Tour v531
VERA
VERA THERAPEUTICS IN A
$30.25 +2.82%
$30.40 (+0.50%)🌙
as of 10/07 06:52 PM
(10/6 18:54) ◀
|
Wednesday, October 7, 2026 (6:52pm)
January 2026
|
▶
◀ 10/7 18:52

Option Volume

Detail
ℹ
Current (10/07) 233
Calls: 212 (91%)
Puts: 21 (9%)
Prior (10/06) 5,504
Calls: 450 (8%)
Puts: 5,054 (92%)
Current vs Prior -95.77%
Calls: -52.89% (Calls)
Puts: -99.58% (Puts)
Prior 7-Day Total 6,804
Calls: 1,512 (22%)
Puts: 5,292 (78%)
Prior 7-Day Average 1,134
Calls: 216 (22%)
Puts: 756 (78%)
Current vs Prior 7-Day Avg -79.45%
Calls: -1.85%
Puts: -97.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/07) $42.3K
Calls: $38.4K (91%)
Puts: $3.9K (9%)
Prior (10/06) $1.98M
Calls: $78.8K (4%)
Puts: $1.90M (96%)
Current vs Prior -97.86%
Calls: -51.26%
Puts: -99.79%
Prior 7-Day Total $2.39M
Calls: $382.5K (16%)
Puts: $2.01M (84%)
Prior 7-Day Average $398.4K
Calls: $54.6K (16%)
Puts: $286.9K (84%)
Current vs Prior 7-Day Avg -89.38%
Calls: -29.75%
Puts: -98.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/07) 0.10
Prior (10/06) 11.23
Current vs Prior -99.12%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg -90.18%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/07) 8,520
Calls: 3,276 (38%)
Puts: 5,244 (62%)
Prior (10/06) 3,519
Calls: 3,149 (89%)
Puts: 370 (11%)
Current vs Prior +142.11%
Prior 7-Day Total 52,550
Calls: 19,664 (37%)
Puts: 32,886 (63%)
Prior 7-Day Average 7,507
Calls: 2,809 (37%)
Puts: 4,698 (63%)
Current vs Prior 7-Day Avg +13.49%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 6.21% | 19.17%6.21% | 19.17%
Prior 9.52% | 19.03%9.52% | 19.03%
Current vs Prior -34.70% | +0.73%-34.70% | +0.73%
Prior 7-Day Avg 10.32% | 19.68%10.32% | 19.68%
Current vs 7-Day Avg -39.77% | -2.58%-39.77% | -2.58%
Prior 7-Day Eod 9.52% | 19.03%9.52% | 19.03%
Current vs 7-Day Eod -34.70% | +0.73%-34.70% | +0.73%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.75% | 52.07%
Calls: 28.57% | 25.35%
Puts: 32.93% | 78.79%
Prior 30.75% | 52.07%
Calls: 28.57% | 25.35%
Puts: 32.93% | 78.79%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.75% | 52.07%
Calls: 28.57% | 25.35%
Puts: 32.93% | 78.79%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($38.4K) vs puts ($3.9K). Light premium activity with dollar volume down 98% vs prior. Below-average activity with volume down 96% vs prior. Extreme bullish P/C ratio of 0.10 - heavy call buying (212 calls vs 21 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.55, highest 0.59)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Nov 202.404.20$3.3054.5%80.59124
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Oct 160.001.50$0.75200.0%10.50171

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 157, top 136)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 200.701.60$1.1578.3%1360.31149
$30.00Nov 202.404.20$3.3054.5%80.59124
$35.00Oct 160.000.15$0.08187.5%50.061.0K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Nov 200.351.60$0.98127.6%40.19--
$30.00Nov 201.403.60$2.5088.0%30.4347
$30.00Oct 160.001.50$0.75200.0%10.50171

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.33, avg 1.81)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$30.00$35.00Nov 20$2.15$2.85$2.1559%1.33$32.15
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$30.00$25.00Nov 20$1.52$3.48$1.5243%2.29$28.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.44, avg 0.44)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$30.00$25.00Nov 20$1.52$1.52$3.4857%0.44$28.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.75, cheapest $1.75)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Oct 16Nov 20$1.7565.1%67.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 19.17% of stock, avg 19.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Nov 20$3.30$2.50$5.80$24.20$35.8019.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 7.04% of stock, avg 9.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.00$25.00Nov 20$1.15$0.98$2.13$22.87$37.13
$35.00$30.00Nov 20$1.15$2.50$3.65$26.35$38.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $1.00, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$30.00$35.001:2Nov 20$1.00$4.00
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$30.00$25.001:2Nov 20$0.54$4.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.31%, avg 2.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Nov 20$0.700.3115.7%2.31%18.02%136149

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 212
Total Puts 21
Put/Call Ratio 0.10
Net Difference 191

Prior's Put/Call Breakdown

Total Calls 450
Total Puts 5,054
Put/Call Ratio 11.23
Net Difference -4,604

Prior 7-Day Put/Call Summary

Total Calls 1,512
Total Puts 5,292
Average Put/Call Ratio 1.01
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All