Tour v531
VERA
VERA THERAPEUTICS IN A
$27.88 -2.42%
$27.50 (-1.36%)🌙
as of 10/17 03:34 AM
(10/14 18:53) ◀
|
Friday, October 16, 2026 (3:34am)
January 2026
|
▶
◀ 10/16 03:34

Option Volume

Detail
ℹ
Current (10/17) 762
Calls: 537 (70%)
Puts: 225 (30%)
Prior (10/14) 119
Calls: 48 (40%)
Puts: 71 (60%)
Current vs Prior +540.34%
Calls: +1018.75% (Calls)
Puts: +216.90% (Puts)
Prior 7-Day Total 6,578
Calls: 1,248 (19%)
Puts: 5,330 (81%)
Prior 7-Day Average 939
Calls: 178 (19%)
Puts: 761 (81%)
Current vs Prior 7-Day Avg -18.91%
Calls: +201.20%
Puts: -70.45%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/17) $227.6K
Calls: $135.6K (60%)
Puts: $92.0K (40%)
Prior (10/14) $35.7K
Calls: $4.6K (13%)
Puts: $31.1K (87%)
Current vs Prior +537.63%
Calls: +2862.92%
Puts: +195.68%
Prior 7-Day Total $2.23M
Calls: $206.3K (9%)
Puts: $2.02M (91%)
Prior 7-Day Average $318.1K
Calls: $29.5K (9%)
Puts: $288.7K (91%)
Current vs Prior 7-Day Avg -28.46%
Calls: +360.14%
Puts: -68.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/17) 0.42
Prior (10/14) 1.48
Current vs Prior -71.67%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -61.94%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/17) 4,819
Calls: 4,552 (94%)
Puts: 267 (6%)
Prior (10/14) 273
Calls: 55 (20%)
Puts: 218 (80%)
Current vs Prior +1665.20%
Prior 7-Day Total 40,079
Calls: 12,412 (31%)
Puts: 27,667 (69%)
Prior 7-Day Average 5,725
Calls: 1,773 (31%)
Puts: 3,952 (69%)
Current vs Prior 7-Day Avg -15.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 19.48% | 25.57%
Prior 8.90% | 16.45%
Current vs Prior +118.82% | +55.42%
Prior 7-Day Avg 8.85% | 18.03%
Current vs 7-Day Avg +120.15% | +41.83%
Prior 7-Day Eod 8.90% | 16.45%
Current vs 7-Day Eod +118.82% | +55.42%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.75% | 52.07%
Calls: 28.57% | 25.35%
Puts: 32.93% | 78.79%
Prior 30.75% | 52.07%
Calls: 28.57% | 25.35%
Puts: 32.93% | 78.79%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.75% | 52.07%
Calls: 28.57% | 25.35%
Puts: 32.93% | 78.79%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 538% vs prior. Unusually high activity with volume up 540% vs prior - elevated interest. Extreme bullish P/C ratio of 0.42 - heavy call buying (537 calls vs 225 puts). P/C ratio dropping 72% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 832.63, highest 999.00)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Oct 164.106.30$5.2042.3%1999.007
$25.00Oct 162.704.60$3.6552.1%202999.00401
$30.00Oct 160.000.05$0.03166.7%4999.0062
$25.00Nov 203.704.30$4.0015.0%1000.78--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Oct 161.703.10$2.4058.3%62999.00147
$35.00Oct 166.407.70$7.0518.4%102999.00107

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 659, top 202)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Oct 162.704.60$3.6552.1%202999.00401
$35.00Nov 200.600.85$0.7334.2%1270.213.1K
$25.00Nov 203.704.30$4.0015.0%1000.78--
$30.00Nov 201.601.80$1.7011.8%110.42142
$30.00Oct 160.000.05$0.03166.7%4999.0062
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Oct 166.407.70$7.0518.4%102999.00107
$30.00Oct 161.703.10$2.4058.3%62999.00147
$20.00Nov 200.050.45$0.25160.0%500.074

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 0.61, avg 1.98)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$22.50$25.00Oct 16$1.55$0.95$1.55100%0.61$24.05
$25.00$30.00Nov 20$2.30$2.70$2.3078%1.17$27.30
$30.00$35.00Nov 20$0.97$4.03$0.9742%4.15$30.97
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.24, avg 0.24)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$30.00$35.00Nov 20$0.97$0.97$4.0358%0.24$30.97
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 8.72% of stock, avg 8.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Oct 16$0.03$2.40$2.43$27.57$32.438.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 3.52% of stock, avg 5.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.00$20.00Nov 20$0.73$0.25$0.98$19.02$35.98
$30.00$20.00Nov 20$1.70$0.25$1.95$18.05$31.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.76, cheapest $1.33)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$25.00$30.00$35.00Nov 20$1.33$3.6757%2.76
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-2.10, 1 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$22.50$25.001:2Oct 16-$2.10$0.40
$25.00$30.001:2Nov 20$0.60$4.40
$25.00$30.001:2Oct 16$3.59$1.41
$30.00$35.001:2Nov 20$0.24$4.76
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$35.00$30.001:2Oct 16$2.25$2.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 5.74%, avg 3.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Nov 20$1.600.427.6%5.74%13.34%11142
$35.00Nov 20$0.600.2125.5%2.15%27.69%1273.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 537
Total Puts 225
Put/Call Ratio 0.42
Net Difference 312

Prior's Put/Call Breakdown

Total Calls 48
Total Puts 71
Put/Call Ratio 1.48
Net Difference -23

Prior 7-Day Put/Call Summary

Total Calls 1,248
Total Puts 5,330
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All