Tour v531
VERA
VERA THERAPEUTICS IN A
$26.74 -0.19%
$26.83 (+0.34%)🌙
as of 10/14 06:53 PM
(10/13 18:52) ◀
|
Wednesday, October 14, 2026 (6:53pm)
January 2026
|
▶ (10/16 03:34)
◀ 10/14 18:53 ▶

Option Volume

Detail
ℹ
Current (10/14) 119
Calls: 48 (40%)
Puts: 71 (60%)
Prior (10/13) 148
Calls: 93 (63%)
Puts: 55 (37%)
Current vs Prior -19.59%
Calls: -48.39% (Calls)
Puts: +29.09% (Puts)
Prior 7-Day Total 6,781
Calls: 1,447 (21%)
Puts: 5,334 (79%)
Prior 7-Day Average 968
Calls: 206 (21%)
Puts: 762 (79%)
Current vs Prior 7-Day Avg -87.72%
Calls: -76.78%
Puts: -90.68%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/14) $35.7K
Calls: $4.6K (13%)
Puts: $31.1K (87%)
Prior (10/13) $41.5K
Calls: $22.4K (54%)
Puts: $19.0K (46%)
Current vs Prior -13.89%
Calls: -79.61%
Puts: +63.72%
Prior 7-Day Total $2.30M
Calls: $285.5K (12%)
Puts: $2.01M (88%)
Prior 7-Day Average $328.5K
Calls: $40.8K (12%)
Puts: $287.7K (88%)
Current vs Prior 7-Day Avg -89.13%
Calls: -88.78%
Puts: -89.18%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/14) 1.48
Prior (10/13) 0.59
Current vs Prior +150.11%
Prior 7-Day Average 0.93
Current vs Prior 7-Day Avg +58.56%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/14) 273
Calls: 55 (20%)
Puts: 218 (80%)
Prior (10/13) 6,419
Calls: 1,131 (18%)
Puts: 5,288 (82%)
Current vs Prior -95.75%
Prior 7-Day Total 52,275
Calls: 14,519 (28%)
Puts: 37,756 (72%)
Prior 7-Day Average 7,467
Calls: 2,074 (28%)
Puts: 5,393 (72%)
Current vs Prior 7-Day Avg -96.34%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 8.90% | 16.45%8.90% | 16.45%
Prior 11.61% | 17.28%11.61% | 17.28%
Current vs Prior -23.33% | -4.79%-23.33% | -4.79%
Prior 7-Day Avg 8.93% | 18.51%8.93% | 18.51%
Current vs 7-Day Avg -0.30% | -11.09%-0.30% | -11.09%
Prior 7-Day Eod 11.61% | 17.28%11.61% | 17.28%
Current vs 7-Day Eod -23.33% | -4.79%-23.33% | -4.79%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.75% | 52.07%
Calls: 28.57% | 25.35%
Puts: 32.93% | 78.79%
Prior 30.75% | 52.07%
Calls: 28.57% | 25.35%
Puts: 32.93% | 78.79%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.75% | 52.07%
Calls: 28.57% | 25.35%
Puts: 32.93% | 78.79%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 87% of dollar volume in puts ($31.1K) vs calls ($4.6K). Bearish P/C ratio of 1.48 indicates protective positioning. P/C ratio rising 150% - increased hedging/bearish positioning. Put-heavy open interest (218 puts vs 55 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.78, highest 0.88)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Oct 162.655.00$3.8361.4%130.88--
$30.00Nov 203.805.00$4.4027.3%10.69--

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 26, top 13)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Nov 200.701.25$0.9856.1%20.31--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Oct 162.655.00$3.8361.4%130.88--
$25.00Oct 160.000.95$0.48197.9%100.16162
$30.00Nov 203.805.00$4.4027.3%10.69--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $2.87, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$30.00$25.001:2Oct 16$2.87$2.13

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.62%, avg 2.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Nov 20$0.700.3112.2%2.62%14.81%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 48
Total Puts 71
Put/Call Ratio 1.48
Net Difference -23

Prior's Put/Call Breakdown

Total Calls 93
Total Puts 55
Put/Call Ratio 0.59
Net Difference 38

Prior 7-Day Put/Call Summary

Total Calls 1,447
Total Puts 5,334
Average Put/Call Ratio 0.93
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All