Tour v531
VERA
VERA THERAPEUTICS IN A
$26.79 -3.35%
$26.99 (+0.75%)🌙
as of 10/13 06:52 PM
(10/12 18:52) ◀
|
Tuesday, October 13, 2026 (6:52pm)
January 2026
|
▶ (10/14 18:53)
◀ 10/13 18:52 ▶

Option Volume

Detail
ℹ
Current (10/13) 148
Calls: 93 (63%)
Puts: 55 (37%)
Prior (10/12) 94
Calls: 82 (87%)
Puts: 12 (13%)
Current vs Prior +57.45%
Calls: +13.41% (Calls)
Puts: +358.33% (Puts)
Prior 7-Day Total 6,755
Calls: 1,446 (21%)
Puts: 5,309 (79%)
Prior 7-Day Average 965
Calls: 206 (21%)
Puts: 758 (79%)
Current vs Prior 7-Day Avg -84.66%
Calls: -54.98%
Puts: -92.75%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13) $41.5K
Calls: $22.4K (54%)
Puts: $19.0K (46%)
Prior (10/12) $12.4K
Calls: $9.4K (76%)
Puts: $3.0K (24%)
Current vs Prior +234.63%
Calls: +138.66%
Puts: +537.14%
Prior 7-Day Total $2.31M
Calls: $304.4K (13%)
Puts: $2.01M (87%)
Prior 7-Day Average $330.3K
Calls: $43.5K (13%)
Puts: $286.8K (87%)
Current vs Prior 7-Day Avg -87.45%
Calls: -48.38%
Puts: -93.37%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13) 0.59
Prior (10/12) 0.15
Current vs Prior +304.12%
Prior 7-Day Average 0.90
Current vs Prior 7-Day Avg -33.92%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/13) 6,419
Calls: 1,131 (18%)
Puts: 5,288 (82%)
Prior (10/12) 1,575
Calls: 1,405 (89%)
Puts: 170 (11%)
Current vs Prior +307.56%
Prior 7-Day Total 58,176
Calls: 15,336 (26%)
Puts: 42,840 (74%)
Prior 7-Day Average 8,310
Calls: 2,190 (26%)
Puts: 6,120 (74%)
Current vs Prior 7-Day Avg -22.76%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 11.61% | 17.28%11.61% | 17.28%
Prior 9.67% | 19.59%9.67% | 19.59%
Current vs Prior +20.07% | -11.77%+20.07% | -11.77%
Prior 7-Day Avg 8.61% | 18.91%8.61% | 18.91%
Current vs 7-Day Avg +34.89% | -8.61%+34.89% | -8.61%
Prior 7-Day Eod 9.67% | 19.59%9.67% | 19.59%
Current vs 7-Day Eod +20.07% | -11.77%+20.07% | -11.77%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.75% | 52.07%
Calls: 28.57% | 25.35%
Puts: 32.93% | 78.79%
Prior 30.75% | 52.07%
Calls: 28.57% | 25.35%
Puts: 32.93% | 78.79%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.75% | 52.07%
Calls: 28.57% | 25.35%
Puts: 32.93% | 78.79%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 235% vs prior. Above-average activity with volume up 57% vs prior. Bullish P/C ratio of 0.59. P/C ratio rising 304% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.82, highest 1.00)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Oct 161.503.70$2.6084.6%251.00180
$30.00Nov 203.905.30$4.6030.4%250.6451

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 66, top 25)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Nov 201.051.65$1.3544.4%140.35134
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Oct 161.503.70$2.6084.6%251.00180
$30.00Nov 203.905.30$4.6030.4%250.6451
$20.00Oct 160.000.10$0.05200.0%20.032

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.92, avg 2.92)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$30.00$20.00Oct 16$2.55$7.45$2.55100%2.92$27.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $2.50, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$30.00$20.001:2Oct 16$2.50$7.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.92%, avg 3.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Nov 20$1.050.3512.0%3.92%15.90%14134

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 93
Total Puts 55
Put/Call Ratio 0.59
Net Difference 38

Prior's Put/Call Breakdown

Total Calls 82
Total Puts 12
Put/Call Ratio 0.15
Net Difference 70

Prior 7-Day Put/Call Summary

Total Calls 1,446
Total Puts 5,309
Average Put/Call Ratio 0.90
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All