Tour v531
VERA
VERA THERAPEUTICS IN A
$27.72 -7.23%
$27.76 (+0.15%)🌙
as of 10/12 06:52 PM
(10/8 18:48) ◀
|
Monday, October 12, 2026 (6:52pm)
January 2026
|
▶ (10/13 18:52)
◀ 10/12 18:52 ▶

Option Volume

Detail
ℹ
Current (10/12) 94
Calls: 82 (87%)
Puts: 12 (13%)
Prior (10/08) 20
Calls: 19 (95%)
Puts: 1 (5%)
Current vs Prior +370.00%
Calls: +331.58% (Calls)
Puts: +1100.00% (Puts)
Prior 7-Day Total 6,883
Calls: 1,580 (23%)
Puts: 5,303 (77%)
Prior 7-Day Average 983
Calls: 225 (23%)
Puts: 757 (77%)
Current vs Prior 7-Day Avg -90.44%
Calls: -63.67%
Puts: -98.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/12) $12.4K
Calls: $9.4K (76%)
Puts: $3.0K (24%)
Prior (10/08) $8.3K
Calls: $7.9K (96%)
Puts: $370 (4%)
Current vs Prior +49.73%
Calls: +18.99%
Puts: +706.22%
Prior 7-Day Total $2.37M
Calls: $363.4K (15%)
Puts: $2.01M (85%)
Prior 7-Day Average $338.5K
Calls: $51.9K (15%)
Puts: $286.6K (85%)
Current vs Prior 7-Day Avg -96.34%
Calls: -81.89%
Puts: -98.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/12) 0.15
Prior (10/08) 0.05
Current vs Prior +178.05%
Prior 7-Day Average 0.88
Current vs Prior 7-Day Avg -83.34%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/12) 1,575
Calls: 1,405 (89%)
Puts: 170 (11%)
Prior (10/08) 6,055
Calls: 1,029 (17%)
Puts: 5,026 (83%)
Current vs Prior -73.99%
Prior 7-Day Total 58,716
Calls: 15,889 (27%)
Puts: 42,827 (73%)
Prior 7-Day Average 8,388
Calls: 2,269 (27%)
Puts: 6,118 (73%)
Current vs Prior 7-Day Avg -81.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 9.67% | 19.59%9.67% | 19.59%
Prior 7.94% | 16.08%7.94% | 16.08%
Current vs Prior +21.79% | +21.84%+21.79% | +21.84%
Prior 7-Day Avg 8.87% | 18.91%8.87% | 18.91%
Current vs 7-Day Avg +9.04% | +3.58%+9.04% | +3.57%
Prior 7-Day Eod 7.94% | 16.08%7.94% | 16.08%
Current vs 7-Day Eod +21.79% | +21.84%+21.79% | +21.84%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.75% | 52.07%
Calls: 28.57% | 25.35%
Puts: 32.93% | 78.79%
Prior 30.75% | 52.07%
Calls: 28.57% | 25.35%
Puts: 32.93% | 78.79%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.75% | 52.07%
Calls: 28.57% | 25.35%
Puts: 32.93% | 78.79%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($9.4K) vs puts ($3.0K). Unusually high activity with volume up 370% vs prior - elevated interest. Extreme bullish P/C ratio of 0.15 - heavy call buying (82 calls vs 12 puts). P/C ratio rising 178% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.70, highest 0.82)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Oct 161.253.50$2.3894.5%110.82170
$30.00Nov 202.804.50$3.6546.6%10.58--

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 83, top 40)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Oct 160.000.60$0.30200.0%400.2263
$30.00Nov 201.252.30$1.7859.0%240.43125
$35.00Nov 200.101.15$0.63166.7%40.20101
$35.00Oct 160.000.15$0.08187.5%30.051.0K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Oct 161.253.50$2.3894.5%110.82170
$30.00Nov 202.804.50$3.6546.6%10.58--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 20.6%, max 20.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Oct 16Nov 2085.0%70.5%20.6%64188
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Oct 16Nov 2085.0%70.5%20.6%12170

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 3.35, avg 12.54)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$30.00$35.00Nov 20$1.15$3.85$1.1543%3.35$31.15
$30.00$35.00Oct 16$0.22$4.78$0.2222%21.73$30.22
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.05, avg 0.17)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$30.00$35.00Oct 16$0.22$0.22$4.7878%0.05$30.22
$30.00$35.00Nov 20$1.15$1.15$3.8557%0.30$31.15
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 9.67% of stock, avg 14.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Oct 16$0.30$2.38$2.68$27.32$32.689.67%
$30.00Nov 20$1.78$3.65$5.43$24.57$35.4319.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.52, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$30.00$35.001:2Nov 20$0.52$4.48
$30.00$35.001:2Oct 16$0.14$4.86
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 4.51%, avg 2.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Nov 20$1.250.438.2%4.51%12.73%24125
$35.00Nov 20$0.100.2026.3%0.36%26.62%4101

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 82
Total Puts 12
Put/Call Ratio 0.15
Net Difference 70

Prior's Put/Call Breakdown

Total Calls 19
Total Puts 1
Put/Call Ratio 0.05
Net Difference 18

Prior 7-Day Put/Call Summary

Total Calls 1,580
Total Puts 5,303
Average Put/Call Ratio 0.88
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All