VERA - Options Database

VERA

VERA THERAPEUTICS IN A

$29.73 -1.72%

$29.14 (-1.98%)🌙

as of 10/08 06:48 PM

(10/7 18:52) ◀

Thursday, October 8, 2026 (6:48pm)

▶ (10/12 18:52)

◀ 10/8 18:48 ▶

Option Volume

Detail

ℹ

Current (10/08) 20

Calls: 19 (95%)

Puts: 1 (5%)

Prior (10/07) 233

Calls: 212 (91%)

Puts: 21 (9%)

Current vs Prior -91.42%

Calls: -91.04% (Calls)

Puts: -95.24% (Puts)

Prior 7-Day Total 7,037

Calls: 1,724 (24%)

Puts: 5,313 (76%)

Prior 7-Day Average 1,005

Calls: 246 (24%)

Puts: 759 (76%)

Current vs Prior 7-Day Avg -98.01%

Calls: -92.29%

Puts: -99.87%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/08) $8.3K

Calls: $7.9K (96%)

Puts: $370 (4%)

Prior (10/07) $42.3K

Calls: $38.4K (91%)

Puts: $3.9K (9%)

Current vs Prior -80.45%

Calls: -79.42%

Puts: -90.55%

Prior 7-Day Total $2.43M

Calls: $420.9K (17%)

Puts: $2.01M (83%)

Prior 7-Day Average $347.6K

Calls: $60.1K (17%)

Puts: $287.4K (83%)

Current vs Prior 7-Day Avg -97.62%

Calls: -86.86%

Puts: -99.87%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/08) 0.05

Prior (10/07) 0.10

Current vs Prior -46.87%

Prior 7-Day Average 0.88

Current vs Prior 7-Day Avg -94.02%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/08) 6,055

Calls: 1,029 (17%)

Puts: 5,026 (83%)

Prior (10/07) 8,520

Calls: 3,276 (38%)

Puts: 5,244 (62%)

Current vs Prior -28.93%

Prior 7-Day Total 57,510

Calls: 19,536 (34%)

Puts: 37,974 (66%)

Prior 7-Day Average 8,215

Calls: 2,790 (34%)

Puts: 5,424 (66%)

Current vs Prior 7-Day Avg -26.30%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)

Current 7.94% | 16.08%7.94% | 16.08%

Prior 6.21% | 19.17%6.21% | 19.17%

Current vs Prior +27.73% | -16.14%+27.73% | -16.15%

Prior 7-Day Avg 9.36% | 19.53%9.36% | 19.53%

Current vs 7-Day Avg -15.15% | -17.66%-15.15% | -17.67%

Prior 7-Day Eod 6.21% | 19.17%6.21% | 19.17%

Current vs 7-Day Eod +27.73% | -16.14%+27.73% | -16.15%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 30.75% | 52.07%

Calls: 28.57% | 25.35%

Puts: 32.93% | 78.79%

Prior 30.75% | 52.07%

Calls: 28.57% | 25.35%

Puts: 32.93% | 78.79%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 30.75% | 52.07%

Calls: 28.57% | 25.35%

Puts: 32.93% | 78.79%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($7.9K) vs puts ($370). Light premium activity with dollar volume down 80% vs prior. Below-average activity with volume down 91% vs prior. Extreme bullish P/C ratio of 0.05 - heavy call buying (19 calls vs 1 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.56, highest 0.56)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Nov 20	1.25	3.80	$2.53	100.8%	2	0.56	--

PUTS (0)

No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 10, top 5)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Oct 16	0.00	1.95	$0.98	199.0%	5	0.48	--
$35.00	Oct 16	0.00	0.15	$0.08	187.5%	3	0.06	1.0K
$30.00	Nov 20	1.25	3.80	$2.53	100.8%	2	0.56	--

PUTS (0)

No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 4.56, avg 4.56)

BULL CALL (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$30.00	$35.00	Oct 16	$0.90	$4.10	$0.90	48%	4.56	$30.90

BEAR PUT (0)

No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.22, avg 0.22)

BEAR CALL (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$30.00	$35.00	Oct 16	$0.90	$0.90	$4.10	52%	0.22	$30.90

BULL PUT (0)

No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.55, cheapest $1.55)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$30.00	Oct 16	Nov 20	$1.55	61.9%	56.1%

PUTS (0)

No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.82, -- credits)

CALLS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$30.00	$35.00	1:2	Oct 16	$0.82	$4.18

PUTS (0)

No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 4.20%, avg 4.20%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$30.00	Nov 20	$1.25	0.56	0.9%	4.20%	5.11%	2	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19

Total Puts 1

Put/Call Ratio 0.05

Net Difference 18

Prior's Put/Call Breakdown

Total Calls 212

Total Puts 21

Put/Call Ratio 0.10

Net Difference 191

Prior 7-Day Put/Call Summary

Total Calls 1,724

Total Puts 5,313

Average Put/Call Ratio 0.88

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card