Tour v509
VERA
VERA THERAPEUTICS IN A
$30.91 +6.97%
(8/14 09:50) ◀
|
Friday, August 14, 2026 (9:55am)
January 2026
|
▶ (8/14 10:00)
◀ 8/14 09:55 ▶

Option Volume

Detail
ℹ
Current (08/14 9:55am) 175
Calls: 83 (47%)
Puts: 92 (53%)
Prior (02/24) 224
Calls: 101 (45%)
Puts: 123 (55%)
Current vs Prior -21.88%
Calls: -17.82% (Calls)
Puts: -25.20% (Puts)
Prior 7-Day Total 3,510
Calls: 2,837 (81%)
Puts: 673 (19%)
Prior 7-Day Average 501
Calls: 405 (81%)
Puts: 96 (19%)
Current vs Prior 7-Day Avg -65.10%
Calls: -79.52%
Puts: -4.31%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/14 9:55am) $35.6K
Calls: $14.2K (40%)
Puts: $21.4K (60%)
Prior (02/24) $66.0K
Calls: $30.6K (46%)
Puts: $35.4K (54%)
Current vs Prior -46.02%
Calls: -53.57%
Puts: -39.49%
Prior 7-Day Total $444.6K
Calls: $280.2K (63%)
Puts: $164.5K (37%)
Prior 7-Day Average $63.5K
Calls: $40.0K (63%)
Puts: $23.5K (37%)
Current vs Prior 7-Day Avg -43.91%
Calls: -64.47%
Puts: -8.88%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/14 9:55am) 1.11
Prior (02/24) 1.22
Current vs Prior -8.98%
Prior 7-Day Average 0.29
Current vs Prior 7-Day Avg +282.66%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/14 9:55am) 30,974
Calls: 20,671 (67%)
Puts: 10,303 (33%)
Prior (02/24) 5,497
Calls: 5,357 (97%)
Puts: 140 (3%)
Current vs Prior +463.47%
Prior 7-Day Total 162,780
Calls: 118,427 (73%)
Puts: 44,353 (27%)
Prior 7-Day Average 23,254
Calls: 16,918 (73%)
Puts: 6,336 (27%)
Current vs Prior 7-Day Avg +33.20%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 9.25% | 17.89%9.25% | 17.89%
Prior 10.59% | 18.52%10.59% | 18.52%
Current vs Prior -12.63% | -3.42%-12.63% | -3.42%
Prior 7-Day Avg 16.36% | 25.09%13.85% | 21.04%
Current vs 7-Day Avg -43.45% | -28.70%-33.21% | -14.96%
Prior 7-Day Eod 10.59% | 18.52%8.93% | 17.65%
Current vs 7-Day Eod -12.63% | -3.42%+3.61% | +1.35%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 65.34% | 44.37%
Calls: 57.35% | 29.41%
Puts: 73.33% | 59.32%
Prior 44.22% | 48.08%
Calls: 27.09% | 50.00%
Puts: 61.35% | 46.15%
Current vs Prior +47.76% | -7.72%
Prior 7-Day Avg 38.46% | 59.96%
Calls: 40.08% | 43.94%
Puts: 35.63% | 75.98%
Current vs 7-Day Avg +69.89% | -26.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 60% put dollar volume ($21.4K). Slightly bearish P/C ratio of 1.11. Call-heavy open interest (20,671 calls vs 10,303 puts) suggests bullish positioning. Rising open interest (up 463%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHNEUTRALBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.84, highest 1.00)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 214.508.00$6.2556.0%--0.9717
$25.00Sep 185.308.30$6.8044.1%--0.8718
$30.00Aug 211.353.30$2.3383.7%60.7631
$30.00Sep 182.903.90$3.4029.4%160.6252
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 213.305.30$4.3046.5%--1.00168
$40.00Aug 217.3010.50$8.9036.0%--1.001.5K
$40.00Sep 187.8010.50$9.1529.5%--0.8395
$35.00Sep 183.906.30$5.1047.1%--0.66288

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 96, top 53)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 182.903.90$3.4029.4%160.6252
$30.00Aug 211.353.30$2.3383.7%60.7631
$35.00Aug 210.100.35$0.22113.6%50.1677
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 180.300.80$0.5590.9%530.14417
$30.00Aug 210.250.80$0.53103.8%150.29612
$25.00Aug 210.000.25$0.13192.3%10.065.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 1.60, avg 3.72)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$30.00$35.00Sep 18$1.92$3.08$1.9262%1.60$31.92
$35.00$40.00Sep 18$0.83$4.17$0.8335%5.02$35.83
$30.00$35.00Aug 21$2.11$2.89$2.1176%1.37$32.11
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$30.00$25.00Aug 21$0.40$4.60$0.4029%11.50$29.60
$35.00$30.00Sep 18$2.97$2.03$2.9766%0.68$32.03
$30.00$25.00Sep 18$1.58$3.42$1.5839%2.16$28.42

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.46, avg 0.25)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$35.00$40.00Sep 18$0.83$0.83$4.1765%0.20$35.83
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$30.00$25.00Sep 18$1.58$1.58$3.4261%0.46$28.42
$30.00$25.00Aug 21$0.40$0.40$4.6071%0.09$29.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 9.25% of stock, avg 13.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Aug 21$2.33$0.53$2.86$27.14$32.869.25%
$30.00Sep 18$3.40$2.13$5.53$24.47$35.5317.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 1.13% of stock, avg 4.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.00$25.00Aug 21$0.22$0.13$0.35$24.65$35.35
$40.00$25.00Aug 21$0.25$0.13$0.38$24.62$40.38
$40.00$22.50Aug 21$0.25$0.43$0.68$21.82$40.68
$35.00$22.50Aug 21$0.22$0.43$0.65$21.85$35.65
$35.00$30.00Aug 21$0.22$0.53$0.75$29.25$35.75
$40.00$30.00Aug 21$0.25$0.53$0.78$29.22$40.78
$40.00$25.00Sep 18$0.65$0.55$1.20$23.80$41.20
$40.00$22.50Sep 18$0.65$0.88$1.53$20.97$41.53
$35.00$25.00Sep 18$1.48$0.55$2.03$22.97$37.03
$35.00$22.50Sep 18$1.48$0.88$2.36$20.14$37.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 5.02, cheapest $0.83)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$25.00$30.00$35.00Aug 21$1.81$3.1981%1.76
$30.00$35.00$40.00Sep 18$1.09$3.9144%3.59
$30.00$35.00$40.00Aug 21$2.14$2.8666%1.34
$25.00$30.00$35.00Sep 18$1.48$3.5252%2.38
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$30.00$35.00$40.00Aug 21$0.83$4.1771%5.02
$25.00$30.00$35.00Aug 21$3.37$1.6394%0.48
$25.00$30.00$35.00Sep 18$1.39$3.6152%2.60
$30.00$35.00$40.00Sep 18$1.08$3.9244%3.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $--, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$30.001:2Sep 18$0.00$5.00
$35.00$40.001:2Aug 21-$0.28$4.72
$25.00$30.001:2Aug 21$1.59$3.41
$30.00$35.001:2Sep 18$0.44$4.56
$35.00$40.001:2Sep 18$0.18$4.82
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$35.001:2Sep 18-$1.05$3.95
$25.00$22.501:2Aug 21-$0.73$1.77
$25.00$22.501:2Sep 18-$1.21$1.29
$40.00$35.001:2Aug 21$0.30$4.70
$35.00$30.001:2Sep 18$0.84$4.16

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.24%, avg 1.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Sep 18$1.000.3513.2%3.24%16.47%--230
$40.00Aug 21$0.100.1129.4%0.32%29.73%--535
$35.00Aug 21$0.100.1613.2%0.32%13.56%577

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 83
Total Puts 92
Put/Call Ratio 1.11
Net Difference -9

Prior's Put/Call Breakdown

Total Calls 101
Total Puts 123
Put/Call Ratio 1.22
Net Difference -22

Prior 7-Day Put/Call Summary

Total Calls 2,837
Total Puts 673
Average Put/Call Ratio 0.29
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All