Tour v509
VERA
VERA THERAPEUTICS IN A
$31.19 +7.96%
(8/14 09:45) ◀
|
Friday, August 14, 2026 (9:50am)
January 2026
|
▶ (8/14 09:55)
◀ 8/14 09:50 ▶

Option Volume

Detail
ℹ
Current (08/14 9:50am) 169
Calls: 79 (47%)
Puts: 90 (53%)
Prior (02/24) 224
Calls: 101 (45%)
Puts: 123 (55%)
Current vs Prior -24.55%
Calls: -21.78% (Calls)
Puts: -26.83% (Puts)
Prior 7-Day Total 3,510
Calls: 2,837 (81%)
Puts: 673 (19%)
Prior 7-Day Average 501
Calls: 405 (81%)
Puts: 96 (19%)
Current vs Prior 7-Day Avg -66.30%
Calls: -80.51%
Puts: -6.39%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/14 9:50am) $34.5K
Calls: $13.2K (38%)
Puts: $21.4K (62%)
Prior (02/24) $66.0K
Calls: $30.6K (46%)
Puts: $35.4K (54%)
Current vs Prior -47.73%
Calls: -57.07%
Puts: -39.65%
Prior 7-Day Total $444.6K
Calls: $280.2K (63%)
Puts: $164.5K (37%)
Prior 7-Day Average $63.5K
Calls: $40.0K (63%)
Puts: $23.5K (37%)
Current vs Prior 7-Day Avg -45.68%
Calls: -67.15%
Puts: -9.12%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/14 9:50am) 1.14
Prior (02/24) 1.22
Current vs Prior -6.45%
Prior 7-Day Average 0.29
Current vs Prior 7-Day Avg +293.29%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/14 9:50am) 30,974
Calls: 20,671 (67%)
Puts: 10,303 (33%)
Prior (02/24) 5,497
Calls: 5,357 (97%)
Puts: 140 (3%)
Current vs Prior +463.47%
Prior 7-Day Total 162,780
Calls: 118,427 (73%)
Puts: 44,353 (27%)
Prior 7-Day Average 23,254
Calls: 16,918 (73%)
Puts: 6,336 (27%)
Current vs Prior 7-Day Avg +33.20%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 9.84% | 18.21%9.84% | 18.21%
Prior 10.59% | 18.52%10.59% | 18.52%
Current vs Prior -7.06% | -1.69%-7.06% | -1.69%
Prior 7-Day Avg 16.36% | 25.09%13.85% | 21.04%
Current vs 7-Day Avg -39.84% | -27.42%-28.94% | -13.43%
Prior 7-Day Eod 10.59% | 18.52%8.93% | 17.65%
Current vs 7-Day Eod -7.06% | -1.69%+10.22% | +3.16%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.12% | 45.16%
Calls: 51.47% | 30.99%
Puts: 30.77% | 59.32%
Prior 44.22% | 48.08%
Calls: 27.09% | 50.00%
Puts: 61.35% | 46.15%
Current vs Prior -7.01% | -6.07%
Prior 7-Day Avg 38.46% | 59.96%
Calls: 40.08% | 43.94%
Puts: 35.63% | 75.98%
Current vs 7-Day Avg +6.92% | -24.68%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($21.4K). Slightly bearish P/C ratio of 1.14. Call-heavy open interest (20,671 calls vs 10,303 puts) suggests bullish positioning. Rising open interest (up 463%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:50BEARISHBEARISHBEARISH
09:45BEARISHNEUTRALBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.83, highest 1.00)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 214.508.00$6.2556.0%--0.9617
$25.00Sep 185.308.30$6.8044.1%--0.8718
$30.00Aug 211.553.30$2.4272.3%60.7331
$30.00Sep 183.004.10$3.5531.0%160.6252
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 212.155.50$3.8387.5%--1.00168
$40.00Aug 217.3010.50$8.9036.0%--1.001.5K
$40.00Sep 187.8010.50$9.1529.5%--0.8295
$35.00Sep 183.906.30$5.1047.1%--0.65288

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 94, top 53)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 183.004.10$3.5531.0%160.6252
$30.00Aug 211.553.30$2.4272.3%60.7331
$35.00Aug 210.000.50$0.25200.0%50.1777
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 180.250.80$0.53103.8%530.13417
$30.00Aug 210.550.75$0.6530.8%130.29612
$25.00Aug 210.000.25$0.13192.3%10.065.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 7.1%, max 7.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 21Sep 1877.2%72.1%7.1%2283
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 21Sep 1877.2%72.1%7.1%131.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 0.54, avg 2.53)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$25.00$30.00Sep 18$3.25$1.75$3.2587%0.54$28.25
$30.00$35.00Sep 18$2.07$2.93$2.0762%1.42$32.07
$35.00$40.00Sep 18$0.83$4.17$0.8335%5.02$35.83
$30.00$35.00Aug 21$2.17$2.83$2.1773%1.30$32.17
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$35.00$30.00Aug 21$3.18$1.82$3.18100%0.57$31.82
$30.00$25.00Aug 21$0.52$4.48$0.5229%8.62$29.48
$35.00$30.00Sep 18$2.97$2.03$2.9765%0.68$32.03
$30.00$25.00Sep 18$1.60$3.40$1.6038%2.13$28.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.47, avg 0.26)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$35.00$40.00Sep 18$0.83$0.83$4.1765%0.20$35.83
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$30.00$25.00Sep 18$1.60$1.60$3.4062%0.47$28.40
$30.00$25.00Aug 21$0.52$0.52$4.4871%0.12$29.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 9.84% of stock, avg 14.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Aug 21$2.42$0.65$3.07$26.93$33.079.84%
$30.00Sep 18$3.55$2.13$5.68$24.32$35.6818.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 1.22% of stock, avg 4.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$25.00Aug 21$0.25$0.13$0.38$24.62$40.38
$35.00$25.00Aug 21$0.25$0.13$0.38$24.62$35.38
$40.00$22.50Aug 21$0.25$0.43$0.68$21.82$40.68
$35.00$22.50Aug 21$0.25$0.43$0.68$21.82$35.68
$35.00$30.00Aug 21$0.25$0.65$0.90$29.10$35.90
$40.00$30.00Aug 21$0.25$0.65$0.90$29.10$40.90
$40.00$25.00Sep 18$0.65$0.53$1.18$23.82$41.18
$40.00$22.50Sep 18$0.65$0.88$1.53$20.97$41.53
$35.00$25.00Sep 18$1.48$0.53$2.01$22.99$37.01
$35.00$22.50Sep 18$1.48$0.88$2.36$20.14$37.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 2.01, cheapest $1.08)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$25.00$30.00$35.00Aug 21$1.66$3.3480%2.01
$25.00$30.00$35.00Sep 18$1.18$3.8252%3.24
$30.00$35.00$40.00Sep 18$1.24$3.7644%3.03
$30.00$35.00$40.00Aug 21$2.17$2.8363%1.30
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$25.00$30.00$35.00Aug 21$2.66$2.3494%0.88
$30.00$35.00$40.00Aug 21$1.89$3.1171%1.65
$25.00$30.00$35.00Sep 18$1.37$3.6352%2.65
$30.00$35.00$40.00Sep 18$1.08$3.9244%3.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.30, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$30.001:2Sep 18-$0.30$4.70
$35.00$40.001:2Aug 21-$0.25$4.75
$25.00$30.001:2Aug 21$1.41$3.59
$30.00$35.001:2Sep 18$0.59$4.41
$35.00$40.001:2Sep 18$0.18$4.82
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$35.001:2Sep 18-$1.05$3.95
$25.00$22.501:2Aug 21-$0.73$1.77
$25.00$22.501:2Sep 18-$1.23$1.27
$40.00$35.001:2Aug 21$1.24$3.76
$35.00$30.001:2Sep 18$0.84$4.16

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.21%, avg 1.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Sep 18$1.000.3512.2%3.21%15.42%--230
$40.00Aug 21$0.100.1028.2%0.32%28.57%--535

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 79
Total Puts 90
Put/Call Ratio 1.14
Net Difference -11

Prior's Put/Call Breakdown

Total Calls 101
Total Puts 123
Put/Call Ratio 1.22
Net Difference -22

Prior 7-Day Put/Call Summary

Total Calls 2,837
Total Puts 673
Average Put/Call Ratio 0.29
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All