VERA - Options Database

VERA

VERA THERAPEUTICS IN A

$31.78 +9.99%

(8/14 09:40) ◀

Friday, August 14, 2026 (9:45am)

▶ (8/14 09:50)

◀ 8/14 09:45 ▶

Option Volume

Detail

ℹ

Current (08/14 9:45am) 157

Calls: 77 (49%)

Puts: 80 (51%)

Prior (02/24) 224

Calls: 101 (45%)

Puts: 123 (55%)

Current vs Prior -29.91%

Calls: -23.76% (Calls)

Puts: -34.96% (Puts)

Prior 7-Day Total 3,510

Calls: 2,837 (81%)

Puts: 673 (19%)

Prior 7-Day Average 501

Calls: 405 (81%)

Puts: 96 (19%)

Current vs Prior 7-Day Avg -68.69%

Calls: -81.00%

Puts: -16.79%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (08/14 9:45am) $30.8K

Calls: $10.3K (33%)

Puts: $20.5K (67%)

Prior (02/24) $66.0K

Calls: $30.6K (46%)

Puts: $35.4K (54%)

Current vs Prior -53.33%

Calls: -66.38%

Puts: -42.02%

Prior 7-Day Total $444.6K

Calls: $280.2K (63%)

Puts: $164.5K (37%)

Prior 7-Day Average $63.5K

Calls: $40.0K (63%)

Puts: $23.5K (37%)

Current vs Prior 7-Day Avg -51.50%

Calls: -74.27%

Puts: -12.69%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (08/14 9:45am) 1.04

Prior (02/24) 1.22

Current vs Prior -14.69%

Prior 7-Day Average 0.29

Current vs Prior 7-Day Avg +258.70%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (08/14 9:45am) 30,974

Calls: 20,671 (67%)

Puts: 10,303 (33%)

Prior (02/24) 5,497

Calls: 5,357 (97%)

Puts: 140 (3%)

Current vs Prior +463.47%

Prior 7-Day Total 162,780

Calls: 118,427 (73%)

Puts: 44,353 (27%)

Prior 7-Day Average 23,254

Calls: 16,918 (73%)

Puts: 6,336 (27%)

Current vs Prior 7-Day Avg +33.20%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)

Current 10.64% | 18.19%10.64% | 18.19%

Prior 10.59% | 18.52%10.59% | 18.52%

Current vs Prior +0.43% | -1.82%+0.43% | -1.82%

Prior 7-Day Avg 16.36% | 25.09%13.85% | 21.04%

Current vs 7-Day Avg -34.99% | -27.52%-23.22% | -13.54%

Prior 7-Day Eod 10.59% | 18.52%8.93% | 17.65%

Current vs 7-Day Eod +0.43% | -1.82%+19.09% | +3.03%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 43.98% | 41.99%

Calls: 47.06% | 24.66%

Puts: 40.91% | 59.32%

Prior 44.22% | 48.08%

Calls: 27.09% | 50.00%

Puts: 61.35% | 46.15%

Current vs Prior -0.54% | -12.67%

Prior 7-Day Avg 38.46% | 59.96%

Calls: 40.08% | 43.94%

Puts: 35.63% | 75.98%

Current vs 7-Day Avg +14.35% | -29.97%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($20.5K). Light premium activity with dollar volume down 53% vs prior. Slightly bearish P/C ratio of 1.04. Call-heavy open interest (20,671 calls vs 10,303 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:45	BEARISH	NEUTRAL	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.78, highest 0.93)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Aug 21	4.50	8.00	$6.25	56.0%	--	0.93	17
$25.00	Sep 18	5.30	8.30	$6.80	44.1%	--	0.87	18
$30.00	Aug 21	1.70	3.30	$2.50	64.0%	6	0.68	31
$30.00	Sep 18	3.20	4.10	$3.65	24.7%	16	0.62	52

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Aug 21	7.30	10.50	$8.90	36.0%	--	0.90	1.5K
$35.00	Aug 21	2.15	5.50	$3.83	87.5%	--	0.81	168
$40.00	Sep 18	7.80	10.50	$9.15	29.5%	--	0.81	95
$35.00	Sep 18	3.90	6.30	$5.10	47.1%	--	0.64	288

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 84, top 53)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Sep 18	3.20	4.10	$3.65	24.7%	16	0.62	52
$30.00	Aug 21	1.70	3.30	$2.50	64.0%	6	0.68	31
$35.00	Aug 21	0.00	0.65	$0.33	197.0%	5	0.18	77

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Sep 18	0.20	0.80	$0.50	120.0%	53	0.13	417
$30.00	Aug 21	0.65	1.10	$0.88	51.1%	3	0.32	612
$25.00	Aug 21	0.00	0.25	$0.13	192.3%	1	0.06	5.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 14.5%, max 22.1%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$30.00	Aug 21	Sep 18	89.3%	73.1%	22.1%	22	83
$35.00	Aug 21	Sep 18	76.0%	71.1%	6.8%	5	307

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$30.00	Aug 21	Sep 18	89.3%	73.1%	22.1%	3	1.8K
$35.00	Aug 21	Sep 18	76.0%	71.1%	6.8%	--	456

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 0.59, avg 2.17)

BULL CALL (4)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$25.00	$30.00	Sep 18	$3.15	$1.85	$3.15	87%	0.59	$28.15
$35.00	$40.00	Sep 18	$0.83	$4.17	$0.83	35%	5.02	$35.83
$30.00	$35.00	Sep 18	$2.17	$2.83	$2.17	62%	1.30	$32.17
$30.00	$35.00	Aug 21	$2.17	$2.83	$2.17	68%	1.30	$32.17

BEAR PUT (4)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$35.00	$30.00	Aug 21	$2.95	$2.05	$2.95	82%	0.69	$32.05
$30.00	$25.00	Aug 21	$0.75	$4.25	$0.75	32%	5.67	$29.25
$35.00	$30.00	Sep 18	$2.97	$2.03	$2.97	64%	0.68	$32.03
$30.00	$25.00	Sep 18	$1.63	$3.37	$1.63	37%	2.07	$28.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.48, avg 0.29)

BEAR CALL (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$35.00	$40.00	Sep 18	$0.83	$0.83	$4.17	65%	0.20	$35.83

BULL PUT (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$30.00	$25.00	Sep 18	$1.63	$1.63	$3.37	63%	0.48	$28.37
$30.00	$25.00	Aug 21	$0.75	$0.75	$4.25	68%	0.18	$29.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.20, cheapest $1.15)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$30.00	Aug 21	Sep 18	$1.15	89.3%	73.1%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$30.00	Aug 21	Sep 18	$1.25	89.3%	73.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 10.64% of stock, avg 14.42%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$30.00	Aug 21	$2.50	$0.88	$3.38	$26.62	$33.38	10.64%
$30.00	Sep 18	$3.65	$2.13	$5.78	$24.22	$35.78	18.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 1.20% of stock, avg 4.73%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$40.00	$25.00	Aug 21	$0.25	$0.13	$0.38	$24.62	$40.38
$35.00	$25.00	Aug 21	$0.33	$0.13	$0.46	$24.54	$35.46
$40.00	$22.50	Aug 21	$0.25	$0.43	$0.68	$21.82	$40.68
$35.00	$22.50	Aug 21	$0.33	$0.43	$0.76	$21.74	$35.76
$40.00	$25.00	Sep 18	$0.65	$0.50	$1.15	$23.85	$41.15
$35.00	$30.00	Aug 21	$0.33	$0.88	$1.21	$28.79	$36.21
$40.00	$30.00	Aug 21	$0.25	$0.88	$1.13	$28.87	$41.13
$40.00	$22.50	Sep 18	$0.65	$0.88	$1.53	$20.97	$41.53
$35.00	$25.00	Sep 18	$1.48	$0.50	$1.98	$23.02	$36.98
$35.00	$22.50	Sep 18	$1.48	$0.88	$2.36	$20.14	$37.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 2.16, cheapest $0.98)

CALLS (4)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$25.00	$30.00	$35.00	Aug 21	$1.58	$3.42	74%	2.16
$25.00	$30.00	$35.00	Sep 18	$0.98	$4.02	52%	4.10
$30.00	$35.00	$40.00	Sep 18	$1.34	$3.66	44%	2.73
$30.00	$35.00	$40.00	Aug 21	$2.09	$2.91	58%	1.39

PUTS (4)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$25.00	$30.00	$35.00	Aug 21	$2.20	$2.80	76%	1.27
$25.00	$30.00	$35.00	Sep 18	$1.34	$3.66	52%	2.73
$30.00	$35.00	$40.00	Sep 18	$1.08	$3.92	44%	3.63
$30.00	$35.00	$40.00	Aug 21	$2.12	$2.88	58%	1.36

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.50, 5 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$25.00	$30.00	1:2	Sep 18	-$0.50	$4.50
$35.00	$40.00	1:2	Aug 21	-$0.17	$4.83
$25.00	$30.00	1:2	Aug 21	$1.25	$3.75
$30.00	$35.00	1:2	Sep 18	$0.69	$4.31
$35.00	$40.00	1:2	Sep 18	$0.18	$4.82

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$40.00	$35.00	1:2	Sep 18	-$1.05	$3.95
$25.00	$22.50	1:2	Aug 21	-$0.73	$1.77
$25.00	$22.50	1:2	Sep 18	-$1.26	$1.24
$40.00	$35.00	1:2	Aug 21	$1.24	$3.76
$35.00	$30.00	1:2	Sep 18	$0.84	$4.16

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.15%, avg 1.73%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$35.00	Sep 18	$1.00	0.35	10.1%	3.15%	13.28%	--	230
$40.00	Aug 21	$0.10	0.10	25.9%	0.31%	26.18%	--	535

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 77

Total Puts 80

Put/Call Ratio 1.04

Net Difference -3

Prior's Put/Call Breakdown

Total Calls 101

Total Puts 123

Put/Call Ratio 1.22

Net Difference -22

Prior 7-Day Put/Call Summary

Total Calls 2,837

Total Puts 673

Average Put/Call Ratio 0.29

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card