Tour v509
VERA
VERA THERAPEUTICS IN A
$31.80 +10.06%
(8/14 09:35) ◀
|
Friday, August 14, 2026 (9:40am)
January 2026
|
▶ (8/14 09:45)
◀ 8/14 09:40 ▶

Option Volume

Detail
ℹ
Current (08/14 9:40am) 132
Calls: 53 (40%)
Puts: 79 (60%)
Prior (02/24) 224
Calls: 101 (45%)
Puts: 123 (55%)
Current vs Prior -41.07%
Calls: -47.52% (Calls)
Puts: -35.77% (Puts)
Prior 7-Day Total 3,510
Calls: 2,837 (81%)
Puts: 673 (19%)
Prior 7-Day Average 501
Calls: 405 (81%)
Puts: 96 (19%)
Current vs Prior 7-Day Avg -73.68%
Calls: -86.92%
Puts: -17.83%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/14 9:40am) $31.3K
Calls: $10.4K (33%)
Puts: $20.9K (67%)
Prior (02/24) $66.0K
Calls: $30.6K (46%)
Puts: $35.4K (54%)
Current vs Prior -52.53%
Calls: -65.94%
Puts: -40.93%
Prior 7-Day Total $444.6K
Calls: $280.2K (63%)
Puts: $164.5K (37%)
Prior 7-Day Average $63.5K
Calls: $40.0K (63%)
Puts: $23.5K (37%)
Current vs Prior 7-Day Avg -50.67%
Calls: -73.93%
Puts: -11.05%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/14 9:40am) 1.49
Prior (02/24) 1.22
Current vs Prior +22.40%
Prior 7-Day Average 0.29
Current vs Prior 7-Day Avg +414.61%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/14 9:40am) 30,974
Calls: 20,671 (67%)
Puts: 10,303 (33%)
Prior (02/24) 5,497
Calls: 5,357 (97%)
Puts: 140 (3%)
Current vs Prior +463.47%
Prior 7-Day Total 162,780
Calls: 118,427 (73%)
Puts: 44,353 (27%)
Prior 7-Day Average 23,254
Calls: 16,918 (73%)
Puts: 6,336 (27%)
Current vs Prior 7-Day Avg +33.20%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 10.63% | 18.96%10.63% | 18.96%
Prior 10.59% | 18.52%10.59% | 18.52%
Current vs Prior +0.37% | +2.36%+0.37% | +2.36%
Prior 7-Day Avg 16.36% | 25.09%13.85% | 21.04%
Current vs 7-Day Avg -35.04% | -24.43%-23.27% | -9.86%
Prior 7-Day Eod 10.59% | 18.52%8.93% | 17.65%
Current vs 7-Day Eod +0.37% | +2.36%+19.02% | +7.42%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.80% | 39.91%
Calls: 45.59% | 20.51%
Puts: 50.00% | 59.32%
Prior 44.22% | 48.08%
Calls: 27.09% | 50.00%
Puts: 61.35% | 46.15%
Current vs Prior +8.10% | -16.99%
Prior 7-Day Avg 38.46% | 59.96%
Calls: 40.08% | 43.94%
Puts: 35.63% | 75.98%
Current vs 7-Day Avg +24.28% | -33.44%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($20.9K). Light premium activity with dollar volume down 53% vs prior. Below-average activity with volume down 41% vs prior. Bearish P/C ratio of 1.49 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.79, highest 0.94)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 214.508.00$6.2556.0%--0.9417
$25.00Sep 185.308.30$6.8044.1%--0.8618
$30.00Aug 211.753.30$2.5361.3%60.6931
$30.00Sep 183.504.30$3.9020.5%160.6452
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 217.3010.50$8.9036.0%--0.891.5K
$35.00Aug 212.155.50$3.8387.5%--0.83168
$40.00Sep 187.8010.50$9.1529.5%--0.8195
$35.00Sep 183.906.50$5.2050.0%--0.64288

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 82, top 53)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 183.504.30$3.9020.5%160.6452
$30.00Aug 211.753.30$2.5361.3%60.6931
$35.00Aug 210.000.50$0.25200.0%40.1677
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 180.201.00$0.60133.3%530.14417
$30.00Aug 210.601.10$0.8558.8%20.31612
$25.00Aug 210.000.25$0.13192.3%10.065.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 17.3%, max 17.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 21Sep 1888.7%75.6%17.3%2283
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 21Sep 1888.7%75.6%17.3%21.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 0.72, avg 2.19)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$25.00$30.00Sep 18$2.90$2.10$2.9086%0.72$27.90
$35.00$40.00Sep 18$0.83$4.17$0.8336%5.02$35.83
$30.00$35.00Sep 18$2.42$2.58$2.4264%1.07$32.42
$30.00$35.00Aug 21$2.28$2.72$2.2869%1.19$32.28
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$35.00$30.00Aug 21$2.98$2.02$2.9884%0.68$32.02
$30.00$25.00Aug 21$0.72$4.28$0.7231%5.94$29.28
$35.00$30.00Sep 18$3.07$1.93$3.0764%0.63$31.93
$30.00$25.00Sep 18$1.53$3.47$1.5336%2.27$28.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.44, avg 0.27)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$35.00$40.00Sep 18$0.83$0.83$4.1764%0.20$35.83
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$30.00$25.00Sep 18$1.53$1.53$3.4764%0.44$28.47
$30.00$25.00Aug 21$0.72$0.72$4.2869%0.17$29.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.33, cheapest $1.28)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Aug 21Sep 18$1.3788.7%75.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Aug 21Sep 18$1.2888.7%75.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 10.63% of stock, avg 14.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Aug 21$2.53$0.85$3.38$26.62$33.3810.63%
$30.00Sep 18$3.90$2.13$6.03$23.97$36.0318.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 1.19% of stock, avg 4.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$25.00Aug 21$0.25$0.13$0.38$24.62$40.38
$35.00$25.00Aug 21$0.25$0.13$0.38$24.62$35.38
$40.00$22.50Aug 21$0.25$0.43$0.68$21.82$40.68
$35.00$22.50Aug 21$0.25$0.43$0.68$21.82$35.68
$35.00$30.00Aug 21$0.25$0.85$1.10$28.90$36.10
$40.00$25.00Sep 18$0.65$0.60$1.25$23.75$41.25
$40.00$30.00Aug 21$0.25$0.85$1.10$28.90$41.10
$40.00$22.50Sep 18$0.65$0.88$1.53$20.97$41.53
$35.00$25.00Sep 18$1.48$0.60$2.08$22.92$37.08
$35.00$22.50Sep 18$1.48$0.88$2.36$20.14$37.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 2.47, cheapest $0.48)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$25.00$30.00$35.00Aug 21$1.44$3.5678%2.47
$25.00$30.00$35.00Sep 18$0.48$4.5250%9.42
$30.00$35.00$40.00Sep 18$1.59$3.4145%2.14
$30.00$35.00$40.00Aug 21$2.28$2.7259%1.19
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$25.00$30.00$35.00Aug 21$2.26$2.7478%1.21
$30.00$35.00$40.00Sep 18$0.88$4.1245%4.68
$25.00$30.00$35.00Sep 18$1.54$3.4650%2.25
$30.00$35.00$40.00Aug 21$2.09$2.9158%1.39

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-1.00, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$30.001:2Sep 18-$1.00$4.00
$35.00$40.001:2Aug 21-$0.25$4.75
$25.00$30.001:2Aug 21$1.19$3.81
$30.00$35.001:2Sep 18$0.94$4.06
$35.00$40.001:2Sep 18$0.18$4.82
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$35.001:2Sep 18-$1.25$3.75
$25.00$22.501:2Aug 21-$0.73$1.77
$25.00$22.501:2Sep 18-$1.16$1.34
$40.00$35.001:2Aug 21$1.24$3.76
$35.00$30.001:2Sep 18$0.94$4.06

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.14%, avg 1.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Sep 18$1.000.3610.1%3.14%13.21%--230
$40.00Aug 21$0.100.1025.8%0.31%26.10%--535

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 53
Total Puts 79
Put/Call Ratio 1.49
Net Difference -26

Prior's Put/Call Breakdown

Total Calls 101
Total Puts 123
Put/Call Ratio 1.22
Net Difference -22

Prior 7-Day Put/Call Summary

Total Calls 2,837
Total Puts 673
Average Put/Call Ratio 0.29
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All