Tour v509
VERA
VERA THERAPEUTICS IN A
$30.95 +7.13%
(8/13 19:13) ◀
|
Friday, August 14, 2026 (9:35am)
January 2026
|
▶ (8/14 09:40)
◀ 8/14 09:35 ▶

Option Volume

Detail
ℹ
Current (08/14 9:35am) 111
Calls: 32 (29%)
Puts: 79 (71%)
Prior (02/24) 224
Calls: 101 (45%)
Puts: 123 (55%)
Current vs Prior -50.45%
Calls: -68.32% (Calls)
Puts: -35.77% (Puts)
Prior 7-Day Total 3,510
Calls: 2,837 (81%)
Puts: 673 (19%)
Prior 7-Day Average 501
Calls: 405 (81%)
Puts: 96 (19%)
Current vs Prior 7-Day Avg -77.86%
Calls: -92.10%
Puts: -17.83%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/14 9:35am) $30.4K
Calls: $8.3K (27%)
Puts: $22.1K (73%)
Prior (02/24) $66.0K
Calls: $30.6K (46%)
Puts: $35.4K (54%)
Current vs Prior -53.92%
Calls: -72.76%
Puts: -37.61%
Prior 7-Day Total $444.6K
Calls: $280.2K (63%)
Puts: $164.5K (37%)
Prior 7-Day Average $63.5K
Calls: $40.0K (63%)
Puts: $23.5K (37%)
Current vs Prior 7-Day Avg -52.11%
Calls: -79.15%
Puts: -6.05%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/14 9:35am) 2.47
Prior (02/24) 1.22
Current vs Prior +102.72%
Prior 7-Day Average 0.29
Current vs Prior 7-Day Avg +752.32%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/14 9:35am) 30,974
Calls: 20,671 (67%)
Puts: 10,303 (33%)
Prior (02/24) 5,497
Calls: 5,357 (97%)
Puts: 140 (3%)
Current vs Prior +463.47%
Prior 7-Day Total 162,780
Calls: 118,427 (73%)
Puts: 44,353 (27%)
Prior 7-Day Average 23,254
Calls: 16,918 (73%)
Puts: 6,336 (27%)
Current vs Prior 7-Day Avg +33.20%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 9.76% | 17.38%9.76% | 17.38%
Prior 17.49% | 19.92%17.49% | 19.92%
Current vs Prior -44.21% | -12.75%-44.21% | -12.75%
Prior 7-Day Avg 16.36% | 25.09%13.85% | 21.04%
Current vs 7-Day Avg -40.36% | -30.72%-29.56% | -17.37%
Prior 7-Day Eod 17.49% | 19.92%8.93% | 17.65%
Current vs 7-Day Eod -44.21% | -12.75%+9.26% | -1.53%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 83.34% | 43.93%
Calls: 116.67% | 38.71%
Puts: 50.00% | 49.15%
Prior 39.10% | 104.44%
Calls: 62.86% | 48.89%
Puts: 15.34% | 160.00%
Current vs Prior +113.15% | -57.94%
Prior 7-Day Avg 37.50% | 61.94%
Calls: 42.24% | 42.93%
Puts: 30.49% | 80.96%
Current vs 7-Day Avg +122.24% | -29.08%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($22.1K). Light premium activity with dollar volume down 54% vs prior. Below-average activity with volume down 50% vs prior. Extreme bearish P/C ratio of 2.47 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BULLISHBULLISHBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.79, highest 0.95)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 214.007.50$5.7560.9%--0.9517
$25.00Sep 185.308.00$6.6540.6%--0.8518
$30.00Aug 210.953.40$2.17112.9%50.6731
$30.00Sep 182.503.70$3.1038.7%160.5952
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 217.6011.00$9.3036.6%--0.891.5K
$35.00Aug 213.005.90$4.4565.2%--0.88168
$40.00Sep 188.5011.50$10.0030.0%--0.8295
$35.00Sep 183.906.60$5.2551.4%--0.66288

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 81, top 53)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 182.503.70$3.1038.7%160.5952
$30.00Aug 210.953.40$2.17112.9%50.6731
$35.00Aug 210.000.70$0.35200.0%40.1977
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 180.201.00$0.60133.3%530.15417
$30.00Aug 210.601.10$0.8558.8%20.34612
$25.00Aug 210.000.25$0.13192.3%10.065.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 13.8%, max 16.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 21Sep 1881.3%69.7%16.6%2183
$35.00Aug 21Sep 1882.8%76.5%8.2%4307
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 21Sep 1881.3%69.7%16.6%21.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 1.99, avg 2.96)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$30.00$35.00Sep 18$1.67$3.33$1.6759%1.99$31.67
$35.00$40.00Sep 18$0.78$4.22$0.7833%5.41$35.78
$30.00$35.00Aug 21$1.82$3.18$1.8267%1.75$31.82
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$35.00$30.00Sep 18$2.97$2.03$2.9766%0.68$32.03
$30.00$25.00Aug 21$0.72$4.28$0.7234%5.94$29.28
$30.00$25.00Sep 18$1.68$3.32$1.6841%1.98$28.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.51, avg 0.29)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$35.00$40.00Sep 18$0.78$0.78$4.2267%0.18$35.78
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$30.00$25.00Sep 18$1.68$1.68$3.3259%0.51$28.32
$30.00$25.00Aug 21$0.72$0.72$4.2866%0.17$29.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.18, cheapest $0.93)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Aug 21Sep 18$0.9381.3%69.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Aug 21Sep 18$1.4381.3%69.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 9.76% of stock, avg 13.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Aug 21$2.17$0.85$3.02$26.98$33.029.76%
$30.00Sep 18$3.10$2.28$5.38$24.62$35.3817.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 1.55% of stock, avg 5.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.00$25.00Aug 21$0.35$0.13$0.48$24.52$35.48
$40.00$25.00Aug 21$0.43$0.13$0.56$24.44$40.56
$35.00$22.50Aug 21$0.35$0.43$0.78$21.72$35.78
$40.00$22.50Aug 21$0.43$0.43$0.86$21.64$40.86
$40.00$25.00Sep 18$0.65$0.60$1.25$23.75$41.25
$35.00$30.00Aug 21$0.35$0.85$1.20$28.80$36.20
$40.00$22.50Sep 18$0.65$0.88$1.53$20.97$41.53
$40.00$30.00Aug 21$0.43$0.85$1.28$28.72$41.28
$35.00$25.00Sep 18$1.43$0.60$2.03$22.97$37.03
$35.00$22.50Sep 18$1.43$0.88$2.31$20.19$37.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 1.84, cheapest $0.89)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$25.00$30.00$35.00Aug 21$1.76$3.2477%1.84
$30.00$35.00$40.00Sep 18$0.89$4.1141%4.62
$30.00$35.00$40.00Aug 21$1.90$3.1053%1.63
$25.00$30.00$35.00Sep 18$1.88$3.1252%1.66
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$30.00$35.00$40.00Aug 21$1.25$3.7555%3.00
$25.00$30.00$35.00Aug 21$2.88$2.1282%0.74
$25.00$30.00$35.00Sep 18$1.29$3.7151%2.88
$30.00$35.00$40.00Sep 18$1.78$3.2241%1.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.50, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$40.001:2Aug 21-$0.51$4.49
$25.00$30.001:2Sep 18$0.45$4.55
$25.00$30.001:2Aug 21$1.41$3.59
$30.00$35.001:2Sep 18$0.24$4.76
$35.00$40.001:2Sep 18$0.13$4.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$35.001:2Sep 18-$0.50$4.50
$25.00$22.501:2Aug 21-$0.73$1.77
$25.00$22.501:2Sep 18-$1.16$1.34
$40.00$35.001:2Aug 21$0.40$4.60
$35.00$30.001:2Sep 18$0.69$4.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.91%, avg 1.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Sep 18$0.900.3313.1%2.91%15.99%--230
$40.00Aug 21$0.100.1429.2%0.32%29.56%--535

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 32
Total Puts 79
Put/Call Ratio 2.47
Net Difference -47

Prior's Put/Call Breakdown

Total Calls 101
Total Puts 123
Put/Call Ratio 1.22
Net Difference -22

Prior 7-Day Put/Call Summary

Total Calls 2,837
Total Puts 673
Average Put/Call Ratio 0.29
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All