Tour v509
VERA
VERA THERAPEUTICS IN A
$28.89 -3.67%
$29.70 (+2.80%)🌙
as of 08/13 07:13 PM
(8/12 19:14) ◀
|
Thursday, August 13, 2026 (7:13pm)
January 2026
|
▶ (8/14 09:35)
◀ 8/13 19:13 ▶

Option Volume

Detail
ℹ
Current (08/13) 485
Calls: 133 (27%)
Puts: 352 (73%)
Prior (08/12) 1,053
Calls: 282 (27%)
Puts: 771 (73%)
Current vs Prior -53.94%
Calls: -52.84% (Calls)
Puts: -54.35% (Puts)
Prior 7-Day Total 12,420
Calls: 3,686 (30%)
Puts: 8,734 (70%)
Prior 7-Day Average 1,774
Calls: 526 (30%)
Puts: 1,247 (70%)
Current vs Prior 7-Day Avg -72.67%
Calls: -74.74%
Puts: -71.79%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/13) $109.3K
Calls: $44.2K (40%)
Puts: $65.1K (60%)
Prior (08/12) $246.8K
Calls: $121.5K (49%)
Puts: $125.2K (51%)
Current vs Prior -55.73%
Calls: -63.67%
Puts: -48.02%
Prior 7-Day Total $1.84M
Calls: $548.5K (30%)
Puts: $1.29M (70%)
Prior 7-Day Average $263.3K
Calls: $78.4K (30%)
Puts: $184.9K (70%)
Current vs Prior 7-Day Avg -58.50%
Calls: -43.64%
Puts: -64.79%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/13) 2.65
Prior (08/12) 2.73
Current vs Prior -3.20%
Prior 7-Day Average 1.93
Current vs Prior 7-Day Avg +36.97%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/13) 15,080
Calls: 14,346 (95%)
Puts: 734 (5%)
Prior (08/12) 19,676
Calls: 13,609 (69%)
Puts: 6,067 (31%)
Current vs Prior -23.36%
Prior 7-Day Total 145,876
Calls: 103,115 (71%)
Puts: 42,761 (29%)
Prior 7-Day Average 20,839
Calls: 14,730 (67%)
Puts: 7,126 (33%)
Current vs Prior 7-Day Avg -27.64%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 8.93% | 17.65%8.93% | 17.65%
Prior 9.54% | 12.67%9.54% | 12.67%
Current vs Prior -6.36% | +39.32%-6.36% | +39.32%
Prior 7-Day Avg 15.55% | 21.00%15.55% | 21.00%
Current vs 7-Day Avg -42.57% | -15.95%-42.57% | -15.95%
Prior 7-Day Eod 9.54% | 12.67%9.54% | 12.67%
Current vs 7-Day Eod -6.36% | +39.32%-6.36% | +39.32%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 44.22% | 48.08%
Calls: 27.09% | 50.00%
Puts: 61.35% | 46.15%
Prior 44.22% | 48.08%
Calls: 27.09% | 50.00%
Puts: 61.35% | 46.15%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.80% | 49.36%
Calls: 33.58% | 36.31%
Puts: 40.02% | 62.41%
Current vs 7-Day Avg +20.15% | -2.59%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 56% vs prior. Below-average activity with volume down 54% vs prior. Extreme bearish P/C ratio of 2.65 - heavy put buying. Call-heavy open interest (14,346 calls vs 734 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.67, highest 0.91)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 214.306.70$5.5043.6%310.91198
$35.00Sep 185.207.80$6.5040.0%20.60286
$30.00Sep 182.703.10$2.9013.8%20.52--

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 346, top 310)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.251.60$0.93145.2%10.43--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 180.602.00$1.30107.7%3100.24248
$35.00Aug 214.306.70$5.5043.6%310.91198
$30.00Sep 182.703.10$2.9013.8%20.52--
$35.00Sep 185.207.80$6.5040.0%20.60286

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.13, avg 2.13)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$30.00$25.00Sep 18$1.60$3.40$1.6052%2.13$28.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.50, cheapest $2.00)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$25.00$30.00$35.00Sep 18$2.00$3.0035%1.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.70, -- credits)

CALLS (0)
No calls found
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$35.00$30.001:2Sep 18$0.70$4.30
$30.00$25.001:2Sep 18$0.30$4.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.87%, avg 0.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Aug 21$0.250.433.8%0.87%4.71%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 133
Total Puts 352
Put/Call Ratio 2.65
Net Difference -219

Prior's Put/Call Breakdown

Total Calls 282
Total Puts 771
Put/Call Ratio 2.73
Net Difference -489

Prior 7-Day Put/Call Summary

Total Calls 3,686
Total Puts 8,734
Average Put/Call Ratio 1.93
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All