Tour v505
VERA
VERA THERAPEUTICS IN A
$29.99 -0.99%
$30.00 (+0.03%)🌙
as of 08/12 07:14 PM
(8/11 18:06) ◀
|
Wednesday, August 12, 2026 (7:14pm)
January 2026
|
▶ (8/13 19:13)
◀ 8/12 19:14 ▶

Option Volume

Detail
ℹ
Current (08/12) 1,053
Calls: 282 (27%)
Puts: 771 (73%)
Prior (08/11) 918
Calls: 197 (21%)
Puts: 721 (79%)
Current vs Prior +14.71%
Calls: +43.15% (Calls)
Puts: +6.93% (Puts)
Prior 7-Day Total 11,651
Calls: 3,680 (32%)
Puts: 7,971 (68%)
Prior 7-Day Average 1,664
Calls: 525 (32%)
Puts: 1,138 (68%)
Current vs Prior 7-Day Avg -36.74%
Calls: -46.36%
Puts: -32.29%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/12) $246.8K
Calls: $121.5K (49%)
Puts: $125.2K (51%)
Prior (08/11) $171.4K
Calls: $32.3K (19%)
Puts: $139.2K (81%)
Current vs Prior +43.95%
Calls: +276.50%
Puts: -10.00%
Prior 7-Day Total $1.66M
Calls: $487.5K (29%)
Puts: $1.17M (71%)
Prior 7-Day Average $237.4K
Calls: $69.6K (29%)
Puts: $167.7K (71%)
Current vs Prior 7-Day Avg +3.97%
Calls: +74.53%
Puts: -25.32%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/12) 2.73
Prior (08/11) 3.66
Current vs Prior -25.30%
Prior 7-Day Average 1.48
Current vs Prior 7-Day Avg +84.55%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/12) 19,676
Calls: 13,609 (69%)
Puts: 6,067 (31%)
Prior (08/11) 33,127
Calls: 20,370 (61%)
Puts: 12,757 (39%)
Current vs Prior -40.60%
Prior 7-Day Total 153,343
Calls: 110,017 (72%)
Puts: 43,326 (28%)
Prior 7-Day Average 21,906
Calls: 15,716 (69%)
Puts: 7,221 (31%)
Current vs Prior 7-Day Avg -10.18%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 9.54% | 12.67%9.54% | 12.67%
Prior 12.97% | 21.46%12.97% | 21.46%
Current vs Prior -26.50% | -40.95%-26.50% | -40.95%
Prior 7-Day Avg 16.22% | 22.59%16.22% | 22.59%
Current vs 7-Day Avg -41.20% | -43.90%-41.20% | -43.90%
Prior 7-Day Eod 12.97% | 21.46%12.97% | 21.46%
Current vs 7-Day Eod -26.50% | -40.95%-26.50% | -40.95%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 44.22% | 48.08%
Calls: 27.09% | 50.00%
Puts: 61.35% | 46.15%
Prior 44.22% | 48.08%
Calls: 27.09% | 50.00%
Puts: 61.35% | 46.15%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.78% | 56.63%
Calls: 36.01% | 36.96%
Puts: 36.46% | 76.30%
Current vs 7-Day Avg +20.22% | -15.09%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 2.73 - heavy put buying. P/C ratio dropping 25% - sentiment shifting bullish. Call-heavy open interest (13,609 calls vs 6,067 puts) suggests bullish positioning. Declining open interest (down 41%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.57, highest 0.57)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 180.304.00$2.15172.1%20.5750
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 788, top 707)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.052.60$1.33191.7%110.5029
$35.00Sep 180.752.35$1.55103.2%70.34--
$30.00Sep 180.304.00$2.15172.1%20.5750
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 180.802.50$1.65103.0%7070.45515
$25.00Sep 180.650.90$0.7832.1%560.18238
$25.00Aug 210.150.25$0.2050.0%50.105.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 60.4%, max 60.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 21Sep 1876.7%47.8%60.4%1379
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 7.33, avg 6.04)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$30.00$35.00Sep 18$0.60$4.40$0.6057%7.33$30.60
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$30.00$25.00Sep 18$0.87$4.13$0.8745%4.75$29.13

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.14, avg 0.14)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$30.00$35.00Sep 18$0.60$0.60$4.4043%0.14$30.60
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.82, cheapest $0.82)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Aug 21Sep 18$0.8276.7%47.8%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 12.67% of stock, avg 12.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Sep 18$2.15$1.65$3.80$26.20$33.8012.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 7.77% of stock, avg 9.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.00$25.00Sep 18$1.55$0.78$2.33$22.67$37.33
$35.00$30.00Sep 18$1.55$1.65$3.20$26.80$38.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.95, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$30.00$35.001:2Sep 18-$0.95$4.05
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$30.00$25.001:2Sep 18$0.09$4.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.50%, avg 1.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Sep 18$0.750.3416.7%2.50%19.21%7--
$30.00Sep 18$0.300.570.0%1.00%1.03%250

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 282
Total Puts 771
Put/Call Ratio 2.73
Net Difference -489

Prior's Put/Call Breakdown

Total Calls 197
Total Puts 721
Put/Call Ratio 3.66
Net Difference -524

Prior 7-Day Put/Call Summary

Total Calls 3,680
Total Puts 7,971
Average Put/Call Ratio 1.48
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All