Tour v504
VERA
VERA THERAPEUTICS IN A
$30.29 -4.08%
$30.74 (+1.49%)🌙
as of 08/11 06:06 PM
(8/11 14:12) ◀
|
Tuesday, August 11, 2026 (6:06pm)
January 2026
|
▶ (8/12 19:14)
◀ 8/11 18:06 ▶

Option Volume

Detail
ℹ
Current (08/11) 918
Calls: 197 (21%)
Puts: 721 (79%)
Prior (08/10) 120
Calls: 85 (71%)
Puts: 35 (29%)
Current vs Prior +665.00%
Calls: +131.76% (Calls)
Puts: +1960.00% (Puts)
Prior 7-Day Total 10,896
Calls: 3,614 (33%)
Puts: 7,282 (67%)
Prior 7-Day Average 1,556
Calls: 516 (33%)
Puts: 1,040 (67%)
Current vs Prior 7-Day Avg -41.02%
Calls: -61.84%
Puts: -30.69%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/11) $171.4K
Calls: $32.3K (19%)
Puts: $139.2K (81%)
Prior (08/10) $20.4K
Calls: $11.5K (56%)
Puts: $8.9K (44%)
Current vs Prior +741.59%
Calls: +181.19%
Puts: +1465.33%
Prior 7-Day Total $1.52M
Calls: $473.6K (31%)
Puts: $1.05M (69%)
Prior 7-Day Average $217.0K
Calls: $67.7K (31%)
Puts: $149.4K (69%)
Current vs Prior 7-Day Avg -21.00%
Calls: -52.29%
Puts: -6.83%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/11) 3.66
Prior (08/10) 0.41
Current vs Prior +788.83%
Prior 7-Day Average 0.91
Current vs Prior 7-Day Avg +301.22%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/11) 33,127
Calls: 20,370 (61%)
Puts: 12,757 (39%)
Prior (08/10) 33,128
Calls: 20,382 (62%)
Puts: 12,746 (38%)
Current vs Prior +-0.00%
Prior 7-Day Total 121,735
Calls: 90,857 (75%)
Puts: 30,878 (25%)
Prior 7-Day Average 17,390
Calls: 12,979 (72%)
Puts: 5,146 (28%)
Current vs Prior 7-Day Avg +90.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 12.97% | 21.46%12.97% | 21.46%
Prior 15.04% | 20.11%15.04% | 20.11%
Current vs Prior -13.74% | +6.72%-13.74% | +6.72%
Prior 7-Day Avg 16.43% | 22.85%16.43% | 22.85%
Current vs 7-Day Avg -21.01% | -6.09%-21.01% | -6.09%
Prior 7-Day Eod 15.04% | 20.11%15.04% | 20.11%
Current vs 7-Day Eod -13.74% | +6.72%-13.74% | +6.72%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 44.22% | 48.08%
Calls: 27.09% | 50.00%
Puts: 61.35% | 46.15%
Prior 39.10% | 104.44%
Calls: 62.86% | 48.89%
Puts: 15.34% | 160.00%
Current vs Prior +13.09% | -53.96%
Prior 7-Day Avg 36.36% | 53.98%
Calls: 39.28% | 33.90%
Puts: 31.66% | 74.07%
Current vs 7-Day Avg +21.61% | -10.93%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 81% of dollar volume in puts ($139.2K) vs calls ($32.3K). Massive premium surge with dollar volume up 742% vs prior. Unusually high activity with volume up 665% vs prior - elevated interest. Extreme bearish P/C ratio of 3.66 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.76, highest 0.87)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 213.107.10$5.1078.4%180.878
$25.00Sep 184.609.00$6.8064.7%--0.8618
$30.00Aug 210.555.00$2.78160.1%10.7030
$30.00Sep 183.004.60$3.8042.1%--0.6150
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 213.306.90$5.1070.6%--0.84198
$35.00Sep 183.507.30$5.4070.4%--0.68286

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 741, top 362)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 213.107.10$5.1078.4%180.878
$35.00Sep 181.052.25$1.6572.7%20.37228
$30.00Aug 210.555.00$2.78160.1%10.7030
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 180.504.90$2.70163.0%3620.41166
$30.00Aug 210.601.70$1.1595.7%3580.38612

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 42.4%, max 118.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Aug 21Sep 18107.3%77.5%38.5%2305
$30.00Aug 21Sep 1887.4%80.7%8.4%180
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Aug 21Sep 18169.0%77.5%118.0%--5.6K
$35.00Aug 21Sep 18107.3%77.5%38.5%--484
$30.00Aug 21Sep 1887.4%80.7%8.4%720778

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 1.16, avg 3.62)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$25.00$30.00Aug 21$2.32$2.68$2.3287%1.16$27.32
$25.00$30.00Sep 18$3.00$2.00$3.0086%0.67$28.00
$30.00$35.00Aug 21$1.76$3.24$1.7670%1.84$31.76
$30.00$35.00Sep 18$2.15$2.85$2.1561%1.33$32.15
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$30.00$25.00Aug 21$0.27$4.73$0.2738%17.52$29.73
$35.00$30.00Sep 18$2.70$2.30$2.7068%0.85$32.30
$25.00$22.50Aug 21$0.50$2.00$0.5017%4.00$24.50
$30.00$25.00Sep 18$1.95$3.05$1.9541%1.56$28.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.64, avg 0.32)

BEAR CALL (0)
No bear call found
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$30.00$25.00Sep 18$1.95$1.95$3.0559%0.64$28.05
$25.00$22.50Aug 21$0.50$0.50$2.0083%0.25$24.50
$30.00$25.00Aug 21$0.27$0.27$4.7362%0.06$29.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $1.07, cheapest $0.63)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Aug 21Sep 18$0.63107.3%77.5%
$30.00Aug 21Sep 18$1.0287.4%80.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Aug 21Sep 18$1.5587.4%80.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 12.97% of stock, avg 17.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Aug 21$2.78$1.15$3.93$26.07$33.9312.97%
$30.00Sep 18$3.80$2.70$6.50$23.50$36.5021.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 4.62% of stock, avg 8.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.00$22.50Aug 21$1.02$0.38$1.40$21.10$36.40
$35.00$25.00Aug 21$1.02$0.88$1.90$23.10$36.90
$35.00$30.00Aug 21$1.02$1.15$2.17$27.83$37.17
$35.00$25.00Sep 18$1.65$0.75$2.40$22.60$37.40
$35.00$22.50Sep 18$1.65$0.75$2.40$20.10$37.40
$35.00$30.00Sep 18$1.65$2.70$4.35$25.65$39.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 7.93, cheapest $0.56)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$25.00$30.00$35.00Aug 21$0.56$4.4455%7.93
$25.00$30.00$35.00Sep 18$0.85$4.1549%4.88
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$25.00$30.00$35.00Sep 18$0.75$4.2551%5.67
$25.00$30.00$35.00Aug 21$3.68$1.3267%0.36

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.46, 5 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$25.00$30.001:2Aug 21-$0.46$4.54
$25.00$30.001:2Sep 18-$0.80$4.20
$30.00$35.001:2Sep 18$0.50$4.50
$30.00$35.001:2Aug 21$0.74$4.26
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$30.001:2Sep 18$0.00$5.00
$30.00$25.001:2Aug 21-$0.61$4.39
$25.00$22.501:2Sep 18-$0.75$1.75
$35.00$30.001:2Aug 21$2.80$2.20
$25.00$22.501:2Aug 21$0.12$2.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.47%, avg 3.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Sep 18$1.050.3715.6%3.47%19.02%2228

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 197
Total Puts 721
Put/Call Ratio 3.66
Net Difference -524

Prior's Put/Call Breakdown

Total Calls 85
Total Puts 35
Put/Call Ratio 0.41
Net Difference 50

Prior 7-Day Put/Call Summary

Total Calls 3,614
Total Puts 7,282
Average Put/Call Ratio 0.91
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All