Tour v502
VERA
VERA THERAPEUTICS IN A
$30.50 -3.42%
(8/10 18:05) ◀
|
Tuesday, August 11, 2026 (2:10pm)
January 2026
|
▶ (8/11 18:06)
◀ 8/11 14:12 ▶

Option Volume

Detail
ℹ
Current (08/11 2:10pm) 180
Calls: 178 (99%)
Puts: 2 (1%)
Prior (08/10) 108
Calls: 74 (69%)
Puts: 34 (31%)
Current vs Prior +66.67%
Calls: +140.54% (Calls)
Puts: -94.12% (Puts)
Prior 7-Day Total 3,330
Calls: 2,659 (80%)
Puts: 671 (20%)
Prior 7-Day Average 555
Calls: 379 (80%)
Puts: 95 (20%)
Current vs Prior 7-Day Avg -67.57%
Calls: -53.14%
Puts: -97.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11 2:10pm) $24.6K
Calls: $24.2K (98%)
Puts: $455 (2%)
Prior (08/10) $18.3K
Calls: $9.0K (49%)
Puts: $9.3K (51%)
Current vs Prior +34.62%
Calls: +167.88%
Puts: -95.09%
Prior 7-Day Total $420.0K
Calls: $256.0K (61%)
Puts: $164.0K (39%)
Prior 7-Day Average $70.0K
Calls: $36.6K (61%)
Puts: $23.4K (39%)
Current vs Prior 7-Day Avg -64.81%
Calls: -33.90%
Puts: -98.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11 2:10pm) 0.01
Prior (08/10) 0.46
Current vs Prior -97.55%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg -96.67%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/11 2:10pm) 33,127
Calls: 20,370 (61%)
Puts: 12,757 (39%)
Prior (08/10) 33,128
Calls: 20,382 (62%)
Puts: 12,746 (38%)
Current vs Prior +-0.00%
Prior 7-Day Total 129,653
Calls: 98,057 (76%)
Puts: 31,596 (24%)
Prior 7-Day Average 21,608
Calls: 16,342 (76%)
Puts: 5,266 (24%)
Current vs Prior 7-Day Avg +53.30%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 10.59% | 18.52%10.59% | 18.52%
Prior 15.30% | 20.79%15.30% | 20.79%
Current vs Prior -30.79% | -10.91%-30.79% | -10.91%
Prior 7-Day Avg 17.32% | 26.19%14.94% | 21.87%
Current vs 7-Day Avg -38.87% | -29.26%-29.12% | -15.31%
Prior 7-Day Eod 15.30% | 20.79%15.04% | 20.11%
Current vs 7-Day Eod -30.79% | -10.91%-29.59% | -7.87%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 44.22% | 48.08%
Calls: 27.09% | 50.00%
Puts: 61.35% | 46.15%
Prior 32.52% | 36.23%
Calls: 29.51% | 26.32%
Puts: 35.52% | 46.15%
Current vs Prior +35.98% | +32.71%
Prior 7-Day Avg 37.18% | 53.44%
Calls: 38.12% | 41.74%
Puts: 34.28% | 65.15%
Current vs 7-Day Avg +18.93% | -10.03%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($24.2K) vs puts ($455). Above-average activity with volume up 67% vs prior. Extreme bullish P/C ratio of 0.01 - heavy call buying (178 calls vs 2 puts). P/C ratio dropping 98% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.73, highest 0.88)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 185.709.00$7.3544.9%--0.8818
$25.00Aug 215.406.90$6.1524.4%180.858
$30.00Sep 182.704.60$3.6552.1%--0.6550
$30.00Aug 211.752.30$2.0327.1%10.6130
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 213.805.30$4.5533.0%--0.74198
$35.00Sep 183.506.50$5.0060.0%--0.67286

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 21, top 18)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 215.406.90$6.1524.4%180.858
$30.00Aug 211.752.30$2.0327.1%10.6130
$35.00Sep 181.601.95$1.7819.7%10.39228
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 181.402.60$2.0060.0%10.39166

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 42.3%, max 75.5%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Aug 21Sep 18142.0%80.9%75.5%1826
$35.00Aug 21Sep 18112.7%75.3%49.7%1305
$30.00Aug 21Sep 1877.5%67.5%14.8%180
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Aug 21Sep 18142.0%80.9%75.5%--5.6K
$35.00Aug 21Sep 18112.7%75.3%49.7%--484
$22.50Aug 21Sep 18156.3%134.2%16.4%--194
$30.00Aug 21Sep 1877.5%67.5%14.8%1778

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 8.62, avg 4.12)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$35.00Aug 21$1.13$3.87$1.133.42$31.13
$30.00$35.00Sep 18$1.87$3.13$1.871.67$31.87
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$25.00Aug 21$0.52$4.48$0.528.62$29.48
$25.00$22.50Aug 21$0.30$2.20$0.307.33$24.70
$30.00$25.00Sep 18$1.25$3.75$1.253.00$28.75
$35.00$30.00Sep 18$3.00$2.00$3.000.67$32.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 4.68, avg 1.39)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$30.00Aug 21$4.12$4.12$0.884.68$29.12
$25.00$30.00Sep 18$3.70$3.70$1.302.85$28.70
$30.00$35.00Sep 18$1.87$1.87$3.130.60$31.87
$30.00$35.00Aug 21$1.13$1.13$3.870.29$31.13
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$30.00Aug 21$3.35$3.35$1.652.03$31.65
$35.00$30.00Sep 18$3.00$3.00$2.001.50$32.00
$30.00$25.00Sep 18$1.25$1.25$3.750.33$28.75
$25.00$22.50Aug 21$0.30$0.30$2.200.14$24.70
$30.00$25.00Aug 21$0.52$0.52$4.480.12$29.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.87, cheapest $0.07)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Aug 21Sep 18$0.88112.7%75.3%
$25.00Aug 21Sep 18$1.20142.0%80.9%
$30.00Aug 21Sep 18$1.6277.5%67.5%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.00Aug 21Sep 18$0.07142.0%80.9%
$35.00Aug 21Sep 18$0.45112.7%75.3%
$30.00Aug 21Sep 18$0.8077.5%67.5%
$22.50Aug 21Sep 18$1.05156.3%134.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 10.59% of stock, avg 19.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Aug 21$2.03$1.20$3.23$26.77$33.2310.59%
$35.00Aug 21$0.90$4.55$5.45$29.55$40.4517.87%
$30.00Sep 18$3.65$2.00$5.65$24.35$35.6518.52%
$35.00Sep 18$1.78$5.00$6.78$28.22$41.7822.23%
$25.00Aug 21$6.15$0.68$6.83$18.17$31.8322.39%
$25.00Sep 18$7.35$0.75$8.10$16.90$33.1026.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 4.20% of stock, avg 7.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.00$22.50Aug 21$0.90$0.38$1.28$21.22$36.28
$35.00$25.00Aug 21$0.90$0.68$1.58$23.42$36.58
$35.00$30.00Aug 21$0.90$1.20$2.10$27.90$37.10
$35.00$25.00Sep 18$1.78$0.75$2.53$22.47$37.53
$35.00$22.50Sep 18$1.78$1.43$3.21$19.29$38.21
$35.00$30.00Sep 18$1.78$2.00$3.78$26.22$38.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.40, avg credit $1.43)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
22/2530/35Aug 21$1.43$3.570.40$23.57$31.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 1.86, cheapest $1.75)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$25.00$30.00$35.00Sep 18$1.83$3.171.73
$25.00$30.00$35.00Aug 21$2.99$2.010.67
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$25.00$30.00$35.00Sep 18$1.75$3.251.86
$25.00$30.00$35.00Aug 21$2.83$2.170.77

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.16, 3 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$25.00$30.001:2Sep 18$0.05$4.95
$30.00$35.001:2Sep 18$0.09$4.91
$30.00$35.001:2Aug 21$0.23$4.77
$25.00$30.001:2Aug 21$2.09$2.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$25.001:2Aug 21-$0.16$4.84
$25.00$22.501:2Aug 21-$0.08$2.42
$25.00$22.501:2Sep 18-$2.11$0.39
$30.00$25.001:2Sep 18$0.50$4.50
$35.00$30.001:2Sep 18$1.00$4.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 5.25%, avg 5.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Sep 18$1.600.3914.8%5.25%20.00%1228

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 178
Total Puts 2
Put/Call Ratio 0.01
Net Difference 176

Prior's Put/Call Breakdown

Total Calls 74
Total Puts 34
Put/Call Ratio 0.46
Net Difference 40

Prior 7-Day Put/Call Summary

Total Calls 2,659
Total Puts 671
Average Put/Call Ratio 0.34
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All