Tour v500
VERA
VERA THERAPEUTICS IN A
$31.58 -3.98%
$31.65 (+0.22%)🌙
as of 08/10 06:05 PM
(8/10 14:12) ◀
|
Monday, August 10, 2026 (6:05pm)
January 2026
|
▶ (8/11 14:12)
◀ 8/10 18:05 ▶

Option Volume

Detail
ℹ
Current (08/10) 120
Calls: 85 (71%)
Puts: 35 (29%)
Prior (08/07) 97
Calls: 72 (74%)
Puts: 25 (26%)
Current vs Prior +23.71%
Calls: +18.06% (Calls)
Puts: +40.00% (Puts)
Prior 7-Day Total 12,136
Calls: 4,865 (40%)
Puts: 7,271 (60%)
Prior 7-Day Average 1,733
Calls: 695 (40%)
Puts: 1,038 (60%)
Current vs Prior 7-Day Avg -93.08%
Calls: -87.77%
Puts: -96.63%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10) $20.4K
Calls: $11.5K (56%)
Puts: $8.9K (44%)
Prior (08/07) $38.7K
Calls: $34.0K (88%)
Puts: $4.7K (12%)
Current vs Prior -47.42%
Calls: -66.23%
Puts: +87.47%
Prior 7-Day Total $1.62M
Calls: $568.9K (35%)
Puts: $1.05M (65%)
Prior 7-Day Average $231.3K
Calls: $81.3K (35%)
Puts: $150.0K (65%)
Current vs Prior 7-Day Avg -91.19%
Calls: -85.87%
Puts: -94.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 0.41
Prior (08/07) 0.35
Current vs Prior +18.59%
Prior 7-Day Average 0.85
Current vs Prior 7-Day Avg -51.36%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/10) 33,128
Calls: 20,382 (62%)
Puts: 12,746 (38%)
Prior (08/07) 16,243
Calls: 10,938 (67%)
Puts: 5,305 (33%)
Current vs Prior +103.95%
Prior 7-Day Total 99,083
Calls: 80,951 (82%)
Puts: 18,132 (18%)
Prior 7-Day Average 14,154
Calls: 11,564 (76%)
Puts: 3,626 (24%)
Current vs Prior 7-Day Avg +134.04%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 15.04% | 20.11%15.04% | 20.11%
Prior 12.10% | 22.20%12.10% | 22.20%
Current vs Prior +24.30% | -9.41%+24.30% | -9.41%
Prior 7-Day Avg 16.36% | 23.20%16.36% | 23.20%
Current vs 7-Day Avg -8.09% | -13.32%-8.09% | -13.32%
Prior 7-Day Eod 12.10% | 22.20%12.10% | 22.20%
Current vs 7-Day Eod +24.30% | -9.41%+24.30% | -9.41%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.10% | 104.44%
Calls: 62.86% | 48.89%
Puts: 15.34% | 160.00%
Prior 32.52% | 36.23%
Calls: 29.51% | 26.32%
Puts: 35.52% | 46.15%
Current vs Prior +20.23% | +188.27%
Prior 7-Day Avg 36.67% | 43.29%
Calls: 37.44% | 31.00%
Puts: 34.53% | 55.59%
Current vs 7-Day Avg +6.62% | +141.26%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.41 - heavy call buying (85 calls vs 35 puts). Call-heavy open interest (20,382 calls vs 12,746 puts) suggests bullish positioning. Rising open interest (up 104%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.78, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 185.5010.30$7.9060.8%--0.8818
$30.00Aug 211.905.40$3.6595.9%60.7329
$30.00Sep 183.005.80$4.4063.6%--0.6850
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 216.8010.40$8.6041.9%--1.005.1K
$40.00Sep 187.0010.60$8.8040.9%--0.8495
$35.00Aug 212.805.90$4.3571.3%150.76198
$35.00Sep 184.006.50$5.2547.6%--0.59286

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 82, top 21)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 181.853.00$2.4247.5%210.45239
$40.00Aug 210.000.50$0.25200.0%140.11536
$30.00Aug 211.905.40$3.6595.9%60.7329
$35.00Aug 210.101.90$1.00180.0%60.3575
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.451.75$1.10118.2%150.30601
$35.00Aug 212.805.90$4.3571.3%150.76198
$25.00Aug 210.252.60$1.43164.3%50.195.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 46.2%, max 148.2%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 21Sep 1897.9%73.2%33.9%679
$40.00Aug 21Sep 1891.1%72.4%25.8%141.1K
$35.00Aug 21Sep 1886.1%82.5%4.4%27314
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Aug 21Sep 18210.9%85.0%148.2%55.6K
$22.50Aug 21Sep 18199.3%103.3%92.9%--194
$30.00Aug 21Sep 1897.9%73.2%33.9%15767
$40.00Aug 21Sep 1891.1%72.4%25.8%--5.2K
$35.00Aug 21Sep 1886.1%82.5%4.4%15484

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 5.67, avg 2.10)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$40.00Aug 21$0.75$4.25$0.755.67$35.75
$35.00$40.00Sep 18$1.57$3.43$1.572.18$36.57
$30.00$35.00Sep 18$1.98$3.02$1.981.53$31.98
$30.00$35.00Aug 21$2.65$2.35$2.650.89$32.65
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$25.00Sep 18$1.20$3.80$1.203.17$28.80
$25.00$22.50Aug 21$0.75$1.75$0.752.33$24.25
$35.00$30.00Aug 21$3.25$1.75$3.250.54$31.75
$35.00$30.00Sep 18$3.30$1.70$3.300.52$31.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 5.67, avg 1.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$30.00Sep 18$3.50$3.50$1.502.33$28.50
$30.00$35.00Aug 21$2.65$2.65$2.351.13$32.65
$30.00$35.00Sep 18$1.98$1.98$3.020.66$31.98
$35.00$40.00Sep 18$1.57$1.57$3.430.46$36.57
$35.00$40.00Aug 21$0.75$0.75$4.250.18$35.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$35.00Aug 21$4.25$4.25$0.755.67$35.75
$40.00$35.00Sep 18$3.55$3.55$1.452.45$36.45
$35.00$30.00Sep 18$3.30$3.30$1.701.94$31.70
$35.00$30.00Aug 21$3.25$3.25$1.751.86$31.75
$25.00$22.50Aug 21$0.75$0.75$1.750.43$24.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.79, cheapest $0.20)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Aug 21Sep 18$0.6091.1%72.4%
$30.00Aug 21Sep 18$0.7597.9%73.2%
$35.00Aug 21Sep 18$1.4286.1%82.5%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Aug 21Sep 18$0.2091.1%72.4%
$30.00Aug 21Sep 18$0.8597.9%73.2%
$35.00Aug 21Sep 18$0.9086.1%82.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 15.04% of stock, avg 23.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Aug 21$3.65$1.10$4.75$25.25$34.7515.04%
$35.00Aug 21$1.00$4.35$5.35$29.65$40.3516.94%
$30.00Sep 18$4.40$1.95$6.35$23.65$36.3520.11%
$35.00Sep 18$2.42$5.25$7.67$27.33$42.6724.29%
$25.00Sep 18$7.90$0.75$8.65$16.35$33.6527.39%
$40.00Aug 21$0.25$8.60$8.85$31.15$48.8528.02%
$40.00Sep 18$0.85$8.80$9.65$30.35$49.6530.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 2.94% of stock, avg 7.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$22.50Aug 21$0.25$0.68$0.93$21.57$40.93
$40.00$30.00Aug 21$0.25$1.10$1.35$28.65$41.35
$40.00$22.50Sep 18$0.85$0.65$1.50$21.00$41.50
$40.00$25.00Sep 18$0.85$0.75$1.60$23.40$41.60
$35.00$22.50Aug 21$1.00$0.68$1.68$20.82$36.68
$40.00$25.00Aug 21$0.25$1.43$1.68$23.32$41.68
$35.00$30.00Aug 21$1.00$1.10$2.10$27.90$37.10
$35.00$25.00Aug 21$1.00$1.43$2.43$22.57$37.43
$40.00$30.00Sep 18$0.85$1.95$2.80$27.20$42.80
$35.00$22.50Sep 18$2.42$0.65$3.07$19.43$38.07

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 2.12, avg credit $2.56)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
22/2530/35Aug 21$3.40$1.602.12$21.60$33.40
25/3035/40Sep 18$2.77$2.231.24$27.23$37.77
22/2535/40Aug 21$1.50$3.500.43$23.50$36.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 19.00, cheapest $0.25)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$30.00$35.00$40.00Sep 18$0.41$4.5911.20
$25.00$30.00$35.00Sep 18$1.52$3.482.29
$30.00$35.00$40.00Aug 21$1.90$3.101.63
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$30.00$35.00$40.00Sep 18$0.25$4.7519.00
$30.00$35.00$40.00Aug 21$1.00$4.004.00
$25.00$30.00$35.00Sep 18$2.10$2.901.38
$25.00$30.00$35.00Aug 21$3.58$1.420.40

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.10, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$35.001:2Sep 18-$0.44$4.56
$25.00$30.001:2Sep 18-$0.90$4.10
$35.00$40.001:2Aug 21$0.50$4.50
$35.00$40.001:2Sep 18$0.72$4.28
$30.00$35.001:2Aug 21$1.65$3.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$35.001:2Aug 21-$0.10$4.90
$40.00$35.001:2Sep 18-$1.70$3.30
$30.00$25.001:2Aug 21-$1.76$3.24
$25.00$22.501:2Sep 18-$0.55$1.95
$30.00$25.001:2Sep 18$0.45$4.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 5.86%, avg 3.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Sep 18$1.850.4510.8%5.86%16.69%21239
$35.00Aug 21$0.100.3510.8%0.32%11.15%675

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 85
Total Puts 35
Put/Call Ratio 0.41
Net Difference 50

Prior's Put/Call Breakdown

Total Calls 72
Total Puts 25
Put/Call Ratio 0.35
Net Difference 47

Prior 7-Day Put/Call Summary

Total Calls 4,865
Total Puts 7,271
Average Put/Call Ratio 0.85
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All