Tour v500
VERA
VERA THERAPEUTICS IN A
$31.62 -3.86%
(8/7 19:18) ◀
|
Monday, August 10, 2026 (2:10pm)
January 2026
|
▶ (8/10 18:05)
◀ 8/10 14:12 ▶

Option Volume

Detail
ℹ
Current (08/10 2:10pm) 108
Calls: 74 (69%)
Puts: 34 (31%)
Prior (05/05) 237
Calls: 229 (97%)
Puts: 8 (3%)
Current vs Prior -54.43%
Calls: -67.69% (Calls)
Puts: +325.00% (Puts)
Prior 7-Day Total 3,222
Calls: 2,585 (80%)
Puts: 637 (20%)
Prior 7-Day Average 644
Calls: 369 (80%)
Puts: 91 (20%)
Current vs Prior 7-Day Avg -83.24%
Calls: -79.96%
Puts: -62.64%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10 2:10pm) $18.3K
Calls: $9.0K (49%)
Puts: $9.3K (51%)
Prior (05/05) $44.6K
Calls: $41.1K (92%)
Puts: $3.5K (8%)
Current vs Prior -58.94%
Calls: -78.04%
Puts: +167.20%
Prior 7-Day Total $401.7K
Calls: $247.0K (61%)
Puts: $154.7K (39%)
Prior 7-Day Average $80.3K
Calls: $35.3K (61%)
Puts: $22.1K (39%)
Current vs Prior 7-Day Avg -77.23%
Calls: -74.42%
Puts: -58.05%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/10 2:10pm) 0.46
Prior (05/05) 0.03
Current vs Prior +1215.20%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg +47.57%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/10 2:10pm) 33,128
Calls: 20,382 (62%)
Puts: 12,746 (38%)
Prior (05/05) 22,683
Calls: 20,914 (92%)
Puts: 1,769 (8%)
Current vs Prior +46.05%
Prior 7-Day Total 96,525
Calls: 77,675 (80%)
Puts: 18,850 (20%)
Prior 7-Day Average 19,305
Calls: 15,535 (80%)
Puts: 3,770 (20%)
Current vs Prior 7-Day Avg +71.60%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 17.49% | 19.92%17.49% | 19.92%
Prior 12.03% | 24.91%12.03% | 24.91%
Current vs Prior +45.39% | -20.00%+45.39% | -20.00%
Prior 7-Day Avg 17.29% | 27.44%13.67% | 22.85%
Current vs 7-Day Avg +1.15% | -27.39%+27.98% | -12.80%
Prior 7-Day Eod 12.03% | 24.91%12.10% | 22.20%
Current vs 7-Day Eod +45.39% | -20.00%+44.53% | -10.23%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.10% | 104.44%
Calls: 62.86% | 48.89%
Puts: 15.34% | 160.00%
Prior 44.07% | 98.94%
Calls: 44.07% | 54.55%
Puts: -- | --
Current vs Prior -11.28% | +5.56%
Prior 7-Day Avg 38.34% | 57.74%
Calls: 40.27% | 45.59%
Puts: 33.87% | 69.90%
Current vs 7-Day Avg +1.97% | +80.87%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 59% vs prior. Below-average activity with volume down 54% vs prior. Extreme bullish P/C ratio of 0.46 - heavy call buying (74 calls vs 34 puts). P/C ratio rising 1215% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:20BULLISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.77, highest 0.94)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 186.5010.00$8.2542.4%--0.8918
$30.00Sep 183.405.60$4.5048.9%--0.7050
$30.00Aug 212.805.00$3.9056.4%60.6929
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 216.509.20$7.8534.4%--0.945.1K
$40.00Sep 187.009.90$8.4534.3%--0.8795
$35.00Aug 214.004.90$4.4520.2%150.68198
$35.00Sep 184.005.90$4.9538.4%--0.63286

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 71, top 15)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.300.50$0.4050.0%140.14536
$35.00Sep 181.502.35$1.9344.0%110.43239
$30.00Aug 212.805.00$3.9056.4%60.6929
$35.00Aug 210.801.70$1.2572.0%60.3675
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 214.004.90$4.4520.2%150.68198
$30.00Aug 211.501.75$1.6315.3%140.34601
$25.00Aug 210.300.95$0.63103.2%50.145.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 59.1%, max 71.8%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 21Sep 18119.8%71.1%68.5%679
$40.00Aug 21Sep 18106.3%70.5%50.7%141.1K
$35.00Aug 21Sep 18102.0%67.7%50.6%17314
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Aug 21Sep 18148.1%86.2%71.8%55.6K
$30.00Aug 21Sep 18119.8%71.1%68.5%14767
$22.50Aug 21Sep 18174.8%108.2%61.6%--194
$40.00Aug 21Sep 18106.3%70.5%50.7%--5.2K
$35.00Aug 21Sep 18102.0%67.7%50.6%15484

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 15.67, avg 3.90)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$40.00Aug 21$0.85$4.15$0.854.88$35.85
$35.00$40.00Sep 18$1.08$3.92$1.083.63$36.08
$30.00$35.00Sep 18$2.57$2.43$2.570.95$32.57
$30.00$35.00Aug 21$2.65$2.35$2.650.89$32.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$22.50Aug 21$0.15$2.35$0.1515.67$24.85
$30.00$25.00Aug 21$1.00$4.00$1.004.00$29.00
$30.00$25.00Sep 18$1.05$3.95$1.053.76$28.95
$35.00$30.00Aug 21$2.82$2.18$2.820.77$32.18
$35.00$30.00Sep 18$3.15$1.85$3.150.59$31.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 3.00, avg 1.14)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$30.00Sep 18$3.75$3.75$1.253.00$28.75
$30.00$35.00Aug 21$2.65$2.65$2.351.13$32.65
$30.00$35.00Sep 18$2.57$2.57$2.431.06$32.57
$35.00$40.00Sep 18$1.08$1.08$3.920.28$36.08
$35.00$40.00Aug 21$0.85$0.85$4.150.20$35.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$35.00Sep 18$3.50$3.50$1.502.33$36.50
$40.00$35.00Aug 21$3.40$3.40$1.602.12$36.60
$35.00$30.00Sep 18$3.15$3.15$1.851.70$31.85
$35.00$30.00Aug 21$2.82$2.82$2.181.29$32.18
$30.00$25.00Sep 18$1.05$1.05$3.950.27$28.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.42, cheapest $0.12)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Aug 21Sep 18$0.45106.3%70.5%
$30.00Aug 21Sep 18$0.60119.8%71.1%
$35.00Aug 21Sep 18$0.68102.0%67.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.00Aug 21Sep 18$0.12148.1%86.2%
$30.00Aug 21Sep 18$0.17119.8%71.1%
$22.50Aug 21Sep 18$0.25174.8%108.2%
$35.00Aug 21Sep 18$0.50102.0%67.7%
$40.00Aug 21Sep 18$0.60106.3%70.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 17.49% of stock, avg 23.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Aug 21$3.90$1.63$5.53$24.47$35.5317.49%
$35.00Aug 21$1.25$4.45$5.70$29.30$40.7018.03%
$30.00Sep 18$4.50$1.80$6.30$23.70$36.3019.92%
$35.00Sep 18$1.93$4.95$6.88$28.12$41.8821.76%
$40.00Aug 21$0.40$7.85$8.25$31.75$48.2526.09%
$25.00Sep 18$8.25$0.75$9.00$16.00$34.0028.46%
$40.00Sep 18$0.85$8.45$9.30$30.70$49.3029.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 2.78% of stock, avg 6.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$22.50Aug 21$0.40$0.48$0.88$21.62$40.88
$40.00$25.00Aug 21$0.40$0.63$1.03$23.97$41.03
$40.00$22.50Sep 18$0.85$0.73$1.58$20.92$41.58
$40.00$25.00Sep 18$0.85$0.75$1.60$23.40$41.60
$35.00$22.50Aug 21$1.25$0.48$1.73$20.77$36.73
$35.00$25.00Aug 21$1.25$0.63$1.88$23.12$36.88
$40.00$30.00Aug 21$0.40$1.63$2.03$27.97$42.03
$40.00$30.00Sep 18$0.85$1.80$2.65$27.35$42.65
$35.00$22.50Sep 18$1.93$0.73$2.66$19.84$37.66
$35.00$25.00Sep 18$1.93$0.75$2.68$22.32$37.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.27, avg credit $1.94)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
22/2530/35Aug 21$2.80$2.201.27$22.20$32.80
25/3035/40Sep 18$2.13$2.870.74$27.87$37.13
25/3035/40Aug 21$1.85$3.150.59$28.15$36.85
22/2535/40Aug 21$1.00$4.000.25$24.00$36.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 13.29, cheapest $0.35)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$25.00$30.00$35.00Sep 18$1.18$3.823.24
$30.00$35.00$40.00Sep 18$1.49$3.512.36
$30.00$35.00$40.00Aug 21$1.80$3.201.78
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$30.00$35.00$40.00Sep 18$0.35$4.6513.29
$30.00$35.00$40.00Aug 21$0.58$4.427.62
$25.00$30.00$35.00Aug 21$1.82$3.181.75
$25.00$30.00$35.00Sep 18$2.10$2.901.38

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.75, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$30.001:2Sep 18-$0.75$4.25
$35.00$40.001:2Sep 18$0.23$4.77
$35.00$40.001:2Aug 21$0.45$4.55
$30.00$35.001:2Sep 18$0.64$4.36
$30.00$35.001:2Aug 21$1.40$3.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$35.001:2Aug 21-$1.05$3.95
$40.00$35.001:2Sep 18-$1.45$3.55
$25.00$22.501:2Aug 21-$0.33$2.17
$25.00$22.501:2Sep 18-$0.71$1.79
$30.00$25.001:2Sep 18$0.30$4.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 4.74%, avg 2.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Sep 18$1.500.4310.7%4.74%15.43%11239
$35.00Aug 21$0.800.3610.7%2.53%13.22%675
$40.00Aug 21$0.300.1426.5%0.95%27.45%14536
$40.00Sep 18$0.200.2326.5%0.63%27.13%--531

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 74
Total Puts 34
Put/Call Ratio 0.46
Net Difference 40

Prior's Put/Call Breakdown

Total Calls 229
Total Puts 8
Put/Call Ratio 0.03
Net Difference 221

Prior 7-Day Put/Call Summary

Total Calls 2,585
Total Puts 637
Average Put/Call Ratio 0.31
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All