Tour v494
VERA
VERA THERAPEUTICS IN A
$32.89 +2.72%
$32.48 (-1.25%)🌙
as of 08/07 07:18 PM
(8/6 19:20) ◀
|
Friday, August 7, 2026 (7:18pm)
January 2026
|
▶ (8/10 14:12)
◀ 8/7 19:18 ▶

Option Volume

Detail
ℹ
Current (08/07) 97
Calls: 72 (74%)
Puts: 25 (26%)
Prior (08/06) 157
Calls: 157 (100%)
Puts: -- (0%)
Current vs Prior -38.22%
Calls: -54.14% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 12,393
Calls: 5,144 (42%)
Puts: 7,249 (58%)
Prior 7-Day Average 1,770
Calls: 734 (42%)
Puts: 1,035 (58%)
Current vs Prior 7-Day Avg -94.52%
Calls: -90.20%
Puts: -97.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $38.7K
Calls: $34.0K (88%)
Puts: $4.7K (12%)
Prior (08/06) $47.8K
Calls: $47.8K (5%)
Puts: $901.1K (95%)
Current vs Prior -18.93%
Calls: -28.85%
Puts: -99.47%
Prior 7-Day Total $1.62M
Calls: $573.2K (35%)
Puts: $1.05M (65%)
Prior 7-Day Average $231.6K
Calls: $81.9K (35%)
Puts: $149.7K (65%)
Current vs Prior 7-Day Avg -83.27%
Calls: -58.47%
Puts: -96.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 0.35
Prior (08/06) --
Current vs Prior +0.00%
Prior 7-Day Average 0.79
Current vs Prior 7-Day Avg -56.06%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07) 16,243
Calls: 10,938 (67%)
Puts: 5,305 (33%)
Prior (08/06) 11,076
Calls: 11,076 (100%)
Puts: -- (0%)
Current vs Prior +46.65%
Prior 7-Day Total 99,076
Calls: 81,121 (82%)
Puts: 17,955 (18%)
Prior 7-Day Average 14,153
Calls: 11,588 (76%)
Puts: 3,591 (24%)
Current vs Prior 7-Day Avg +14.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 12.10% | 22.20%12.10% | 22.20%
Prior 19.21% | 24.14%19.21% | 24.14%
Current vs Prior -37.00% | -8.06%-37.00% | -8.06%
Prior 7-Day Avg 17.47% | 23.62%17.47% | 23.62%
Current vs 7-Day Avg -30.73% | -6.04%-30.73% | -6.04%
Prior 7-Day Eod 19.21% | 24.14%19.21% | 24.14%
Current vs 7-Day Eod -37.00% | -8.06%-37.00% | -8.06%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.52% | 36.23%
Calls: 29.51% | 26.32%
Puts: 35.52% | 46.15%
Prior 32.52% | 36.23%
Calls: 29.51% | 26.32%
Puts: 35.52% | 46.15%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 37.92% | 42.34%
Calls: 40.37% | 31.32%
Puts: 34.04% | 53.36%
Current vs 7-Day Avg -14.25% | -14.43%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($34.0K) vs puts ($4.7K). Extreme bullish P/C ratio of 0.35 - heavy call buying (72 calls vs 25 puts). Call-heavy open interest (10,938 calls vs 5,305 puts) suggests bullish positioning. Rising open interest (up 47%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.69, highest 0.69)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 212.004.40$3.2075.0%100.69--

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 36, top 15)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.000.70$0.35200.0%150.13535
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.001.55$0.78198.7%110.145.3K
$35.00Aug 212.004.40$3.2075.0%100.69--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 3.13, avg 3.13)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$25.00Aug 21$2.42$7.58$2.423.13$32.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.32, avg 0.32)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$25.00Aug 21$2.42$2.42$7.580.32$32.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 3.44% of stock, avg 3.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$25.00Aug 21$0.35$0.78$1.13$23.87$41.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.64, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$35.00$25.001:2Aug 21$1.64$8.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 72
Total Puts 25
Put/Call Ratio 0.35
Net Difference 47

Prior's Put/Call Breakdown

Total Calls 157
Total Puts --
Put/Call Ratio --
Net Difference 157

Prior 7-Day Put/Call Summary

Total Calls 5,144
Total Puts 7,249
Average Put/Call Ratio 0.79
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All