Tour v492
VERA
VERA THERAPEUTICS IN A
$32.02 +5.50%
$32.40 (+1.19%)🌙
as of 08/06 07:20 PM
(8/5 19:21) ◀
|
Thursday, August 6, 2026 (7:20pm)
January 2026
|
▶ (8/7 19:18)
◀ 8/6 19:20 ▶

Option Volume

Detail
ℹ
Current (08/06) 157
Calls: 157 (100%)
Puts: -- (0%)
Prior (08/05) 1,812
Calls: 662 (37%)
Puts: 1,150 (63%)
Current vs Prior -91.34%
Calls: -76.28% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 12,639
Calls: 5,384 (43%)
Puts: 7,255 (57%)
Prior 7-Day Average 1,805
Calls: 769 (43%)
Puts: 1,036 (57%)
Current vs Prior 7-Day Avg -91.30%
Calls: -79.59%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $47.8K
Calls: $47.8K (100%)
Puts: -- (0%)
Prior (08/05) $166.2K
Calls: $50.9K (31%)
Puts: $115.3K (69%)
Current vs Prior -71.25%
Calls: -6.17%
Puts: -100.00%
Prior 7-Day Total $1.61M
Calls: $561.4K (35%)
Puts: $1.05M (65%)
Prior 7-Day Average $230.5K
Calls: $80.2K (35%)
Puts: $150.3K (65%)
Current vs Prior 7-Day Avg -79.27%
Calls: -40.41%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) --
Prior (08/05) 1.74
Current vs Prior -100.00%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 11,076
Calls: 11,076 (100%)
Puts: -- (0%)
Prior (08/05) 17,039
Calls: 11,634 (68%)
Puts: 5,405 (32%)
Current vs Prior -35.00%
Prior 7-Day Total 99,365
Calls: 81,408 (82%)
Puts: 17,957 (18%)
Prior 7-Day Average 14,195
Calls: 11,629 (80%)
Puts: 2,992 (20%)
Current vs Prior 7-Day Avg -21.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 19.21% | 24.14%
Prior 17.96% | 22.73%
Current vs Prior +6.96% | +6.19%
Prior 7-Day Avg 16.74% | 23.83%
Current vs 7-Day Avg +14.73% | +1.30%
Prior 7-Day Eod 17.96% | 22.73%
Current vs 7-Day Eod +6.96% | +6.19%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.52% | 36.23%
Calls: 29.51% | 26.32%
Puts: 35.52% | 46.15%
Prior 32.52% | 36.23%
Calls: 29.51% | 26.32%
Puts: 35.52% | 46.15%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.18% | 41.39%
Calls: 43.30% | 31.64%
Puts: 33.55% | 51.14%
Current vs 7-Day Avg -16.99% | -12.46%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($47.8K) vs puts (--). Light premium activity with dollar volume down 71% vs prior. Below-average activity with volume down 91% vs prior. Declining open interest (down 35%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.70, highest 0.70)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 213.505.40$4.4542.7%40.70--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 36, top 17)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 211.301.50$1.4014.3%170.39--
$40.00Sep 180.101.75$0.93177.4%120.22534
$30.00Aug 213.505.40$4.4542.7%40.70--
$35.00Sep 181.953.80$2.8864.2%20.44240
$40.00Aug 210.250.75$0.50100.0%10.17--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 23.8%, max 23.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Aug 21Sep 1893.5%75.5%23.8%13534
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 4.56, avg 2.25)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$40.00Aug 21$0.90$4.10$0.904.56$35.90
$35.00$40.00Sep 18$1.95$3.05$1.951.56$36.95
$30.00$35.00Aug 21$3.05$1.95$3.050.64$33.05
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 1.56, avg 0.81)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$35.00Aug 21$3.05$3.05$1.951.56$33.05
$35.00$40.00Sep 18$1.95$1.95$3.050.64$36.95
$35.00$40.00Aug 21$0.90$0.90$4.100.22$35.90
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.95, cheapest $0.43)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Aug 21Sep 18$0.4393.5%75.5%
$35.00Aug 21Sep 18$1.4887.1%95.2%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.33, cheapest $2.15)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$30.00$35.00$40.00Aug 21$2.15$2.851.33
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.40, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$35.00$40.001:2Aug 21$0.40$4.60
$35.00$40.001:2Sep 18$1.02$3.98
$30.00$35.001:2Aug 21$1.65$3.35
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 6.09%, avg 2.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Sep 18$1.950.449.3%6.09%15.40%2240
$35.00Aug 21$1.300.399.3%4.06%13.37%17--
$40.00Aug 21$0.250.1724.9%0.78%25.70%1--
$40.00Sep 18$0.100.2224.9%0.31%25.23%12534

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 157
Total Puts --
Put/Call Ratio --
Net Difference 157

Prior's Put/Call Breakdown

Total Calls 662
Total Puts 1,150
Put/Call Ratio 1.74
Net Difference -488

Prior 7-Day Put/Call Summary

Total Calls 5,384
Total Puts 7,255
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All