Tour v492
VERA
VERA THERAPEUTICS IN A
$30.35 +1.34%
$30.70 (+1.15%)🌙
as of 08/05 07:21 PM
(8/4 18:12) ◀
|
Wednesday, August 5, 2026 (7:21pm)
January 2026
|
▶ (8/6 19:20)
◀ 8/5 19:21 ▶

Option Volume

Detail
ℹ
Current (08/05) 1,812
Calls: 662 (37%)
Puts: 1,150 (63%)
Prior (08/04) 8,263
Calls: 2,231 (27%)
Puts: 6,032 (73%)
Current vs Prior -78.07%
Calls: -70.33% (Calls)
Puts: -80.94% (Puts)
Prior 7-Day Total 10,888
Calls: 4,777 (44%)
Puts: 6,111 (56%)
Prior 7-Day Average 1,555
Calls: 682 (44%)
Puts: 873 (56%)
Current vs Prior 7-Day Avg +16.50%
Calls: -2.99%
Puts: +31.73%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05) $166.2K
Calls: $50.9K (31%)
Puts: $115.3K (69%)
Prior (08/04) $1.15M
Calls: $250.5K (22%)
Puts: $901.1K (78%)
Current vs Prior -85.57%
Calls: -79.66%
Puts: -87.21%
Prior 7-Day Total $1.46M
Calls: $522.1K (36%)
Puts: $939.4K (64%)
Prior 7-Day Average $208.8K
Calls: $74.6K (36%)
Puts: $134.2K (64%)
Current vs Prior 7-Day Avg -20.39%
Calls: -31.71%
Puts: -14.10%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 1.74
Prior (08/04) 2.70
Current vs Prior -35.75%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg +288.80%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/05) 17,039
Calls: 11,634 (68%)
Puts: 5,405 (32%)
Prior (08/04) 15,587
Calls: 15,106 (97%)
Puts: 481 (3%)
Current vs Prior +9.32%
Prior 7-Day Total 98,644
Calls: 80,968 (82%)
Puts: 17,676 (18%)
Prior 7-Day Average 14,092
Calls: 11,566 (80%)
Puts: 2,946 (20%)
Current vs Prior 7-Day Avg +20.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 17.96% | 22.73%
Prior 22.04% | 23.71%
Current vs Prior -18.51% | -4.10%
Prior 7-Day Avg 16.43% | 23.91%
Current vs 7-Day Avg +9.30% | -4.92%
Prior 7-Day Eod 22.04% | 23.71%
Current vs 7-Day Eod -18.51% | -4.10%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.52% | 36.23%
Calls: 29.51% | 26.32%
Puts: 35.52% | 46.15%
Prior 32.52% | 36.23%
Calls: 29.51% | 26.32%
Puts: 35.52% | 46.15%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 40.43% | 40.44%
Calls: 46.23% | 31.96%
Puts: 33.05% | 48.92%
Current vs 7-Day Avg -19.56% | -10.41%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($115.3K). Light premium activity with dollar volume down 86% vs prior. Below-average activity with volume down 78% vs prior. Extreme bearish P/C ratio of 1.74 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.55, highest 0.55)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 211.703.80$2.7576.4%10.5524
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 1.2K, top 778)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 181.652.25$1.9530.8%110.36241
$35.00Aug 211.001.50$1.2540.0%60.3092
$30.00Aug 211.703.80$2.7576.4%10.5524
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.701.00$0.8535.3%7780.194.7K
$22.50Aug 210.001.15$0.57201.8%1750.12--
$25.00Sep 181.502.15$1.8335.5%1600.2495
$30.00Aug 211.903.50$2.7059.3%360.45566

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 23.2%, max 33.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Aug 21Sep 18116.2%86.9%33.7%17333
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Aug 21Sep 18115.3%102.3%12.7%9384.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 7.93, avg 3.99)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$35.00Aug 21$1.50$3.50$1.502.33$31.50
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$22.50Aug 21$0.28$2.22$0.287.93$24.72
$30.00$25.00Aug 21$1.85$3.15$1.851.70$28.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.59, avg 0.38)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$35.00Aug 21$1.50$1.50$3.500.43$31.50
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$25.00Aug 21$1.85$1.85$3.150.59$28.15
$25.00$22.50Aug 21$0.28$0.28$2.220.13$24.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.84, cheapest $0.70)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Aug 21Sep 18$0.70116.2%86.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.00Aug 21Sep 18$0.98115.3%102.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 17.96% of stock, avg 17.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Aug 21$2.75$2.70$5.45$24.55$35.4517.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 6.00% of stock, avg 9.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.00$22.50Aug 21$1.25$0.57$1.82$20.68$36.82
$35.00$25.00Aug 21$1.25$0.85$2.10$22.90$37.10
$35.00$25.00Sep 18$1.95$1.83$3.78$21.22$38.78
$35.00$30.00Aug 21$1.25$2.70$3.95$26.05$38.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.55, avg credit $1.78)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
22/2530/35Aug 21$1.78$3.220.55$23.22$31.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.29, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$30.00$35.001:2Aug 21$0.25$4.75
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$25.00$22.501:2Aug 21-$0.29$2.21
$30.00$25.001:2Aug 21$1.00$4.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 5.44%, avg 4.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Sep 18$1.650.3615.3%5.44%20.76%11241
$35.00Aug 21$1.000.3015.3%3.29%18.62%692

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 662
Total Puts 1,150
Put/Call Ratio 1.74
Net Difference -488

Prior's Put/Call Breakdown

Total Calls 2,231
Total Puts 6,032
Put/Call Ratio 2.70
Net Difference -3,801

Prior 7-Day Put/Call Summary

Total Calls 4,777
Total Puts 6,111
Average Put/Call Ratio 0.45
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All