Tour v490
VERA
VERA THERAPEUTICS IN A
$29.95 -7.07%
$30.49 (+1.80%)🌙
as of 08/04 06:12 PM
(8/4 14:23) ◀
|
Tuesday, August 4, 2026 (6:12pm)
January 2026
|
▶ (8/5 19:21)
◀ 8/4 18:12 ▶

Option Volume

Detail
ℹ
Current (08/04) 8,263
Calls: 2,231 (27%)
Puts: 6,032 (73%)
Prior (08/03) 284
Calls: 276 (97%)
Puts: 8 (3%)
Current vs Prior +2809.51%
Calls: +708.33% (Calls)
Puts: +75300.00% (Puts)
Prior 7-Day Total 2,656
Calls: 2,574 (97%)
Puts: 82 (3%)
Prior 7-Day Average 379
Calls: 367 (97%)
Puts: 11 (3%)
Current vs Prior 7-Day Avg +2077.75%
Calls: +506.72%
Puts: +51392.68%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/04) $1.15M
Calls: $250.5K (22%)
Puts: $901.1K (78%)
Prior (08/03) $65.4K
Calls: $60.5K (93%)
Puts: $4.9K (7%)
Current vs Prior +1660.49%
Calls: +313.74%
Puts: +18383.94%
Prior 7-Day Total $317.4K
Calls: $277.9K (88%)
Puts: $39.4K (12%)
Prior 7-Day Average $45.3K
Calls: $39.7K (88%)
Puts: $5.6K (12%)
Current vs Prior 7-Day Avg +2439.74%
Calls: +530.78%
Puts: +15890.98%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 2.70
Prior (08/03) 0.03
Current vs Prior +9227.84%
Prior 7-Day Average 0.08
Current vs Prior 7-Day Avg +3463.53%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/04) 15,587
Calls: 15,106 (97%)
Puts: 481 (3%)
Prior (08/03) 27,143
Calls: 20,511 (76%)
Puts: 6,632 (24%)
Current vs Prior -42.57%
Prior 7-Day Total 95,404
Calls: 78,041 (82%)
Puts: 17,363 (18%)
Prior 7-Day Average 13,629
Calls: 11,148 (79%)
Puts: 2,893 (21%)
Current vs Prior 7-Day Avg +14.37%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 22.04% | 23.71%
Prior 14.21% | 23.77%
Current vs Prior +55.08% | -0.25%
Prior 7-Day Avg 15.52% | 23.80%
Current vs 7-Day Avg +42.01% | -0.40%
Prior 7-Day Eod 14.21% | 23.77%
Current vs 7-Day Eod +55.08% | -0.25%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.52% | 36.23%
Calls: 29.51% | 26.32%
Puts: 35.52% | 46.15%
Prior 44.07% | 98.94%
Calls: 44.07% | 54.55%
Puts: -- | --
Current vs Prior -26.21% | -63.38%
Prior 7-Day Avg 41.68% | 39.49%
Calls: 49.15% | 32.28%
Puts: 32.56% | 46.70%
Current vs 7-Day Avg -21.97% | -8.25%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 78% of dollar volume in puts ($901.1K) vs calls ($250.5K). Massive premium surge with dollar volume up 1660% vs prior. Dollar volume significantly above 7-day average (2440% higher). Unusually high activity with volume up 2810% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.62, highest 0.69)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 182.905.00$3.9553.2%80.6042
$30.00Aug 212.204.90$3.5576.1%170.5819
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 214.507.30$5.9047.5%1150.69208

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 6.8K, top 5.2K)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.552.50$1.53127.5%7350.34683
$35.00Sep 181.502.10$1.8033.3%1250.37154
$30.00Aug 212.204.90$3.5576.1%170.5819
$30.00Sep 182.905.00$3.9553.2%80.6042
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 211.051.35$1.2025.0%5.2K0.21201
$30.00Aug 212.303.80$3.0549.2%5450.4363
$35.00Aug 214.507.30$5.9047.5%1150.69208
$25.00Sep 180.901.85$1.3868.8%880.229
$22.50Aug 210.251.00$0.63119.0%30.12--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 52.3%, max 54.2%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 21Sep 18125.9%81.6%54.2%2561
$35.00Aug 21Sep 18118.5%77.8%52.4%860837
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Aug 21Sep 18135.9%90.5%50.2%5.3K210

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 3.39, avg 1.73)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$35.00Aug 21$2.02$2.98$2.021.48$32.02
$30.00$35.00Sep 18$2.15$2.85$2.151.33$32.15
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$22.50Aug 21$0.57$1.93$0.573.39$24.43
$30.00$25.00Aug 21$1.85$3.15$1.851.70$28.15
$35.00$30.00Aug 21$2.85$2.15$2.850.75$32.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 1.33, avg 0.73)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$35.00Sep 18$2.15$2.15$2.850.75$32.15
$30.00$35.00Aug 21$2.02$2.02$2.980.68$32.02
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$30.00Aug 21$2.85$2.85$2.151.33$32.15
$30.00$25.00Aug 21$1.85$1.85$3.150.59$28.15
$25.00$22.50Aug 21$0.57$0.57$1.930.30$24.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.28, cheapest $0.18)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Aug 21Sep 18$0.27118.5%77.8%
$30.00Aug 21Sep 18$0.40125.9%81.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.00Aug 21Sep 18$0.18135.9%90.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 22.04% of stock, avg 23.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Aug 21$3.55$3.05$6.60$23.40$36.6022.04%
$35.00Aug 21$1.53$5.90$7.43$27.57$42.4324.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 7.21% of stock, avg 10.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.00$22.50Aug 21$1.53$0.63$2.16$20.34$37.16
$35.00$25.00Aug 21$1.53$1.20$2.73$22.27$37.73
$35.00$25.00Sep 18$1.80$1.38$3.18$21.82$38.18
$35.00$30.00Aug 21$1.53$3.05$4.58$25.42$39.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.07, avg credit $2.59)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
22/2530/35Aug 21$2.59$2.411.07$22.41$32.59

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 4.00, cheapest $1.00)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$25.00$30.00$35.00Aug 21$1.00$4.004.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.20, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$30.00$35.001:2Sep 18$0.35$4.65
$30.00$35.001:2Aug 21$0.49$4.51
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$35.00$30.001:2Aug 21-$0.20$4.80
$25.00$22.501:2Aug 21-$0.06$2.44
$30.00$25.001:2Aug 21$0.65$4.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 7.35%, avg 4.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Aug 21$2.200.580.2%7.35%7.51%1719
$35.00Sep 18$1.500.3716.9%5.01%21.87%125154
$35.00Aug 21$0.550.3416.9%1.84%18.70%735683

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,231
Total Puts 6,032
Put/Call Ratio 2.70
Net Difference -3,801

Prior's Put/Call Breakdown

Total Calls 276
Total Puts 8
Put/Call Ratio 0.03
Net Difference 268

Prior 7-Day Put/Call Summary

Total Calls 2,574
Total Puts 82
Average Put/Call Ratio 0.08
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All