Tour v490
VERA
VERA THERAPEUTICS IN A
$30.78 -4.50%
(8/3 18:05) ◀
|
Tuesday, August 4, 2026 (2:20pm)
January 2026
|
▶ (8/4 18:12)
◀ 8/4 14:23 ▶

Option Volume

Detail
ℹ
Current (08/04 2:20pm) 2,471
Calls: 1,974 (80%)
Puts: 497 (20%)
Prior (08/03) 224
Calls: 216 (96%)
Puts: 8 (4%)
Current vs Prior +1003.12%
Calls: +813.89% (Calls)
Puts: +6112.50% (Puts)
Prior 7-Day Total 751
Calls: 611 (81%)
Puts: 140 (19%)
Prior 7-Day Average 187
Calls: 87 (81%)
Puts: 20 (19%)
Current vs Prior 7-Day Avg +1216.11%
Calls: +2161.54%
Puts: +2385.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 2:20pm) $249.7K
Calls: $128.7K (52%)
Puts: $121.1K (48%)
Prior (08/03) $36.5K
Calls: $31.6K (87%)
Puts: $4.8K (13%)
Current vs Prior +585.13%
Calls: +306.64%
Puts: +2417.09%
Prior 7-Day Total $152.0K
Calls: $118.3K (78%)
Puts: $33.7K (22%)
Prior 7-Day Average $38.0K
Calls: $16.9K (78%)
Puts: $4.8K (22%)
Current vs Prior 7-Day Avg +557.31%
Calls: +661.23%
Puts: +2417.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 2:20pm) 0.25
Prior (08/03) 0.04
Current vs Prior +579.79%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg -22.83%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 2:20pm) 27,095
Calls: 20,463 (76%)
Puts: 6,632 (24%)
Prior (08/03) 27,143
Calls: 20,511 (76%)
Puts: 6,632 (24%)
Current vs Prior -0.18%
Prior 7-Day Total 69,430
Calls: 57,212 (82%)
Puts: 12,218 (18%)
Prior 7-Day Average 17,357
Calls: 14,303 (82%)
Puts: 3,054 (18%)
Current vs Prior 7-Day Avg +56.10%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 15.30% | 20.79%
Prior 10.34% | 23.60%
Current vs Prior +47.94% | -11.90%
Prior 7-Day Avg 17.79% | 29.10%
Current vs 7-Day Avg -13.97% | -28.55%
Prior 7-Day Eod 10.34% | 23.60%
Current vs 7-Day Eod +47.94% | -11.90%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.52% | 36.23%
Calls: 29.51% | 26.32%
Puts: 35.52% | 46.15%
Prior 41.28% | 29.58%
Calls: 50.00% | 28.57%
Puts: 32.56% | 30.59%
Current vs Prior -21.22% | +22.48%
Prior 7-Day Avg 36.44% | 44.01%
Calls: 39.01% | 42.60%
Puts: 33.87% | 45.42%
Current vs 7-Day Avg -10.75% | -17.68%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 585% vs prior. Dollar volume significantly above 7-day average (557% higher). Unusually high activity with volume up 1003% vs prior - elevated interest. Volume explosion - 1221% above 7-day average (2,471 vs avg 187).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.75, highest 0.95)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 185.608.50$7.0541.1%--0.8418
$30.00Aug 212.453.30$2.8829.5%70.6119
$30.00Sep 183.304.30$3.8026.3%80.6142
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 217.709.80$8.7524.0%--0.955.1K
$40.00Sep 188.3011.20$9.7529.7%--0.8695
$35.00Aug 214.505.20$4.8514.4%900.77208
$35.00Sep 184.607.00$5.8041.4%--0.64286

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 2.2K, top 695)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.050.30$0.18138.9%6950.08946
$35.00Aug 210.500.90$0.7057.1%6510.25683
$40.00Sep 180.150.95$0.55145.5%3650.16297
$30.00Sep 183.304.30$3.8026.3%80.6142
$30.00Aug 212.453.30$2.8829.5%70.6119
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 211.502.15$1.8335.5%3970.4063
$35.00Aug 214.505.20$4.8514.4%900.77208
$25.00Sep 180.451.10$0.7883.3%10.179

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 16.5%, max 32.5%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Aug 21Sep 1878.6%65.3%20.4%1.1K1.2K
$30.00Aug 21Sep 1887.0%72.6%19.9%1561
$35.00Aug 21Sep 1875.0%74.0%1.3%656837
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Aug 21Sep 1896.2%72.5%32.5%1210
$40.00Aug 21Sep 1878.6%65.3%20.4%--5.2K
$30.00Aug 21Sep 1887.0%72.6%19.9%397229
$35.00Aug 21Sep 1875.0%74.0%1.3%90494

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 8.62, avg 2.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$40.00Aug 21$0.52$4.48$0.528.62$35.52
$35.00$40.00Sep 18$1.25$3.75$1.253.00$36.25
$30.00$35.00Sep 18$2.00$3.00$2.001.50$32.00
$30.00$35.00Aug 21$2.18$2.82$2.181.29$32.18
$25.00$30.00Sep 18$3.25$1.75$3.250.54$28.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$22.50Sep 18$0.30$2.20$0.307.33$24.70
$30.00$25.00Aug 21$1.38$3.62$1.382.62$28.62
$30.00$25.00Sep 18$1.82$3.18$1.821.75$28.18
$35.00$30.00Aug 21$3.02$1.98$3.020.66$31.98
$35.00$30.00Sep 18$3.20$1.80$3.200.56$31.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 3.76, avg 1.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$30.00Sep 18$3.25$3.25$1.751.86$28.25
$30.00$35.00Aug 21$2.18$2.18$2.820.77$32.18
$30.00$35.00Sep 18$2.00$2.00$3.000.67$32.00
$35.00$40.00Sep 18$1.25$1.25$3.750.33$36.25
$35.00$40.00Aug 21$0.52$0.52$4.480.12$35.52
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$35.00Sep 18$3.95$3.95$1.053.76$36.05
$40.00$35.00Aug 21$3.90$3.90$1.103.55$36.10
$35.00$30.00Sep 18$3.20$3.20$1.801.78$31.80
$35.00$30.00Aug 21$3.02$3.02$1.981.53$31.98
$30.00$25.00Sep 18$1.82$1.82$3.180.57$28.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.78, cheapest $0.33)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Aug 21Sep 18$0.3778.6%65.3%
$30.00Aug 21Sep 18$0.9287.0%72.6%
$35.00Aug 21Sep 18$1.1075.0%74.0%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.00Aug 21Sep 18$0.3396.2%72.5%
$30.00Aug 21Sep 18$0.7787.0%72.6%
$35.00Aug 21Sep 18$0.9575.0%74.0%
$40.00Aug 21Sep 18$1.0078.6%65.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 15.30% of stock, avg 23.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Aug 21$2.88$1.83$4.71$25.29$34.7115.30%
$35.00Aug 21$0.70$4.85$5.55$29.45$40.5518.03%
$30.00Sep 18$3.80$2.60$6.40$23.60$36.4020.79%
$35.00Sep 18$1.80$5.80$7.60$27.40$42.6024.69%
$25.00Sep 18$7.05$0.78$7.83$17.17$32.8325.44%
$40.00Aug 21$0.18$8.75$8.93$31.07$48.9329.01%
$40.00Sep 18$0.55$9.75$10.30$29.70$50.3033.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 2.05% of stock, avg 6.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$25.00Aug 21$0.18$0.45$0.63$24.37$40.63
$40.00$22.50Sep 18$0.55$0.48$1.03$21.47$41.03
$35.00$25.00Aug 21$0.70$0.45$1.15$23.85$36.15
$40.00$25.00Sep 18$0.55$0.78$1.33$23.67$41.33
$40.00$30.00Aug 21$0.18$1.83$2.01$27.99$42.01
$35.00$22.50Sep 18$1.80$0.48$2.28$20.22$37.28
$35.00$30.00Aug 21$0.70$1.83$2.53$27.47$37.53
$35.00$25.00Sep 18$1.80$0.78$2.58$22.42$37.58
$40.00$30.00Sep 18$0.55$2.60$3.15$26.85$43.15
$35.00$30.00Sep 18$1.80$2.60$4.40$25.60$39.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.59, avg credit $2.21)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
25/3035/40Sep 18$3.07$1.931.59$26.93$38.07
22/2530/35Sep 18$2.30$2.700.85$22.70$32.30
25/3035/40Aug 21$1.90$3.100.61$28.10$36.90
22/2535/40Sep 18$1.55$3.450.45$23.45$36.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 5.67, cheapest $0.75)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$30.00$35.00$40.00Sep 18$0.75$4.255.67
$25.00$30.00$35.00Sep 18$1.25$3.753.00
$30.00$35.00$40.00Aug 21$1.66$3.342.01
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$30.00$35.00$40.00Sep 18$0.75$4.255.67
$30.00$35.00$40.00Aug 21$0.88$4.124.68
$25.00$30.00$35.00Sep 18$1.38$3.622.62
$25.00$30.00$35.00Aug 21$1.64$3.362.05

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.55, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$30.001:2Sep 18-$0.55$4.45
$30.00$35.001:2Sep 18$0.20$4.80
$35.00$40.001:2Aug 21$0.34$4.66
$35.00$40.001:2Sep 18$0.70$4.30
$30.00$35.001:2Aug 21$1.48$3.52
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$35.001:2Aug 21-$0.95$4.05
$40.00$35.001:2Sep 18-$1.85$3.15
$25.00$22.501:2Sep 18-$0.18$2.32
$35.00$30.001:2Sep 18$0.60$4.40
$30.00$25.001:2Aug 21$0.93$4.07

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 5.04%, avg 2.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Sep 18$1.550.3813.7%5.04%18.75%5154
$35.00Aug 21$0.500.2513.7%1.62%15.33%651683
$40.00Sep 18$0.150.1629.9%0.49%30.44%365297

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,974
Total Puts 497
Put/Call Ratio 0.25
Net Difference 1,477

Prior's Put/Call Breakdown

Total Calls 216
Total Puts 8
Put/Call Ratio 0.04
Net Difference 208

Prior 7-Day Put/Call Summary

Total Calls 611
Total Puts 140
Average Put/Call Ratio 0.33
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All