Tour v509
VERA
VERA THERAPEUTICS IN A
$30.31 +4.92%
(8/14 10:05) ◀
|
Friday, August 14, 2026 (10:10am)
January 2026
|
▶ (8/14 10:15)
◀ 8/14 10:10 ▶

Option Volume

Detail
ℹ
Current (08/14 10:10am) 243
Calls: 123 (51%)
Puts: 120 (49%)
Prior (02/24) 224
Calls: 101 (45%)
Puts: 123 (55%)
Current vs Prior +8.48%
Calls: +21.78% (Calls)
Puts: -2.44% (Puts)
Prior 7-Day Total 3,510
Calls: 2,837 (81%)
Puts: 673 (19%)
Prior 7-Day Average 501
Calls: 405 (81%)
Puts: 96 (19%)
Current vs Prior 7-Day Avg -51.54%
Calls: -69.65%
Puts: +24.81%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/14 10:10am) $53.1K
Calls: $23.3K (44%)
Puts: $29.8K (56%)
Prior (02/24) $66.0K
Calls: $30.6K (46%)
Puts: $35.4K (54%)
Current vs Prior -19.49%
Calls: -23.85%
Puts: -15.71%
Prior 7-Day Total $444.6K
Calls: $280.2K (63%)
Puts: $164.5K (37%)
Prior 7-Day Average $63.5K
Calls: $40.0K (63%)
Puts: $23.5K (37%)
Current vs Prior 7-Day Avg -16.33%
Calls: -41.72%
Puts: +26.93%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/14 10:10am) 0.98
Prior (02/24) 1.22
Current vs Prior -19.89%
Prior 7-Day Average 0.29
Current vs Prior 7-Day Avg +236.81%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/14 10:10am) 30,974
Calls: 20,671 (67%)
Puts: 10,303 (33%)
Prior (02/24) 5,497
Calls: 5,357 (97%)
Puts: 140 (3%)
Current vs Prior +463.47%
Prior 7-Day Total 162,780
Calls: 118,427 (73%)
Puts: 44,353 (27%)
Prior 7-Day Average 23,254
Calls: 16,918 (73%)
Puts: 6,336 (27%)
Current vs Prior 7-Day Avg +33.20%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 7.42% | 18.01%7.42% | 18.01%
Prior 10.59% | 18.52%10.59% | 18.52%
Current vs Prior -29.90% | -2.76%-29.90% | -2.76%
Prior 7-Day Avg 16.36% | 25.09%13.85% | 21.04%
Current vs 7-Day Avg -54.63% | -28.21%-46.41% | -14.37%
Prior 7-Day Eod 10.59% | 18.52%8.93% | 17.65%
Current vs 7-Day Eod -29.90% | -2.76%-16.88% | +2.04%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 75.92% | 38.71%
Calls: 74.07% | 49.52%
Puts: 77.78% | 27.90%
Prior 44.22% | 48.08%
Calls: 27.09% | 50.00%
Puts: 61.35% | 46.15%
Current vs Prior +71.69% | -19.49%
Prior 7-Day Avg 38.46% | 59.96%
Calls: 40.08% | 43.94%
Puts: 35.63% | 75.98%
Current vs 7-Day Avg +97.40% | -35.44%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Call-heavy open interest (20,671 calls vs 10,303 puts) suggests bullish positioning. Rising open interest (up 463%) indicates new positions being established.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:10BEARISHNEUTRALMIXED
10:05BEARISHBULLISHBULLISH
10:00BEARISHNEUTRALMIXED
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHNEUTRALBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.78, highest 0.96)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 214.508.00$6.2556.0%--0.9617
$25.00Sep 185.308.30$6.8044.1%--0.8418
$30.00Aug 211.102.10$1.6062.5%70.6731
$30.00Sep 182.353.90$3.1349.5%160.5852
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 213.305.30$4.3046.5%130.95168
$35.00Sep 184.106.30$5.2042.3%--0.70288

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 129, top 65)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 182.353.90$3.1349.5%160.5852
$35.00Aug 210.200.50$0.3585.7%90.1877
$30.00Aug 211.102.10$1.6062.5%70.6731
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 180.550.95$0.7553.3%650.17417
$30.00Aug 210.301.00$0.65107.7%170.37612
$35.00Aug 213.305.30$4.3046.5%130.95168
$25.00Aug 210.000.25$0.13192.3%10.065.3K
$30.00Sep 182.002.65$2.3327.9%10.431.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 22.7%, max 22.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Aug 21Sep 1888.8%72.4%22.7%9307
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 3.00, avg 3.22)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$30.00$35.00Aug 21$1.25$3.75$1.2567%3.00$31.25
$30.00$35.00Sep 18$1.93$3.07$1.9358%1.59$31.93
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$35.00$30.00Sep 18$2.87$2.13$2.8770%0.74$32.13
$30.00$25.00Aug 21$0.52$4.48$0.5237%8.62$29.48
$30.00$25.00Sep 18$1.58$3.42$1.5843%2.16$28.42

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.46, avg 0.29)

BEAR CALL (0)
No bear call found
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$30.00$25.00Sep 18$1.58$1.58$3.4257%0.46$28.42
$30.00$25.00Aug 21$0.52$0.52$4.4863%0.12$29.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.60, cheapest $1.53)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Aug 21Sep 18$1.5359.8%73.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Aug 21Sep 18$1.6859.8%73.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 7.42% of stock, avg 12.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Aug 21$1.60$0.65$2.25$27.75$32.257.42%
$30.00Sep 18$3.13$2.33$5.46$24.54$35.4618.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.58% of stock, avg 5.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.00$25.00Aug 21$0.35$0.13$0.48$24.52$35.48
$35.00$22.50Aug 21$0.35$0.43$0.78$21.72$35.78
$35.00$30.00Aug 21$0.35$0.65$1.00$29.00$36.00
$35.00$25.00Sep 18$1.20$0.75$1.95$23.05$36.95
$35.00$22.50Sep 18$1.20$0.88$2.08$20.42$37.08
$35.00$30.00Sep 18$1.20$2.33$3.53$26.47$38.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 0.60, cheapest $1.29)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$25.00$30.00$35.00Sep 18$1.74$3.2652%1.87
$25.00$30.00$35.00Aug 21$3.40$1.6078%0.47
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$25.00$30.00$35.00Aug 21$3.13$1.8789%0.60
$25.00$30.00$35.00Sep 18$1.29$3.7153%2.88

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.73, 2 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$25.00$30.001:2Sep 18$0.54$4.46
$25.00$30.001:2Aug 21$3.05$1.95
$30.00$35.001:2Sep 18$0.73$4.27
$30.00$35.001:2Aug 21$0.90$4.10
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$22.501:2Aug 21-$0.73$1.77
$25.00$22.501:2Sep 18-$1.01$1.49
$35.00$30.001:2Sep 18$0.54$4.46
$35.00$30.001:2Aug 21$3.00$2.00
$30.00$25.001:2Sep 18$0.83$4.17

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.30%, avg 1.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Sep 18$1.000.3115.5%3.30%18.77%--230
$35.00Aug 21$0.200.1815.5%0.66%16.13%977

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 123
Total Puts 120
Put/Call Ratio 0.98
Net Difference 3

Prior's Put/Call Breakdown

Total Calls 101
Total Puts 123
Put/Call Ratio 1.22
Net Difference -22

Prior 7-Day Put/Call Summary

Total Calls 2,837
Total Puts 673
Average Put/Call Ratio 0.29
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All