Tour v509
VERA
VERA THERAPEUTICS IN A
$30.34 +5.00%
(8/14 10:10) ◀
|
Friday, August 14, 2026 (10:15am)
January 2026
|
▶ (8/14 10:20)
◀ 8/14 10:15 ▶

Option Volume

Detail
ℹ
Current (08/14 10:15am) 275
Calls: 137 (50%)
Puts: 138 (50%)
Prior (02/24) 224
Calls: 101 (45%)
Puts: 123 (55%)
Current vs Prior +22.77%
Calls: +35.64% (Calls)
Puts: +12.20% (Puts)
Prior 7-Day Total 3,510
Calls: 2,837 (81%)
Puts: 673 (19%)
Prior 7-Day Average 501
Calls: 405 (81%)
Puts: 96 (19%)
Current vs Prior 7-Day Avg -45.16%
Calls: -66.20%
Puts: +43.54%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/14 10:15am) $69.6K
Calls: $30.8K (44%)
Puts: $38.8K (56%)
Prior (02/24) $66.0K
Calls: $30.6K (46%)
Puts: $35.4K (54%)
Current vs Prior +5.43%
Calls: +0.62%
Puts: +9.59%
Prior 7-Day Total $444.6K
Calls: $280.2K (63%)
Puts: $164.5K (37%)
Prior 7-Day Average $63.5K
Calls: $40.0K (63%)
Puts: $23.5K (37%)
Current vs Prior 7-Day Avg +9.56%
Calls: -23.00%
Puts: +65.03%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/14 10:15am) 1.01
Prior (02/24) 1.22
Current vs Prior -17.29%
Prior 7-Day Average 0.29
Current vs Prior 7-Day Avg +247.76%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/14 10:15am) 30,974
Calls: 20,671 (67%)
Puts: 10,303 (33%)
Prior (02/24) 5,497
Calls: 5,357 (97%)
Puts: 140 (3%)
Current vs Prior +463.47%
Prior 7-Day Total 162,780
Calls: 118,427 (73%)
Puts: 44,353 (27%)
Prior 7-Day Average 23,254
Calls: 16,918 (73%)
Puts: 6,336 (27%)
Current vs Prior 7-Day Avg +33.20%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 7.84% | 17.90%7.84% | 17.90%
Prior 10.59% | 18.52%10.59% | 18.52%
Current vs Prior -25.93% | -3.39%-25.93% | -3.39%
Prior 7-Day Avg 16.36% | 25.09%13.85% | 21.04%
Current vs 7-Day Avg -52.05% | -28.68%-43.37% | -14.92%
Prior 7-Day Eod 10.59% | 18.52%8.93% | 17.65%
Current vs 7-Day Eod -25.93% | -3.39%-12.16% | +1.38%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 78.18% | 37.80%
Calls: 86.36% | 49.52%
Puts: 70.00% | 26.09%
Prior 44.22% | 48.08%
Calls: 27.09% | 50.00%
Puts: 61.35% | 46.15%
Current vs Prior +76.80% | -21.38%
Prior 7-Day Avg 38.46% | 59.96%
Calls: 40.08% | 43.94%
Puts: 35.63% | 75.98%
Current vs 7-Day Avg +103.28% | -36.96%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.01. Call-heavy open interest (20,671 calls vs 10,303 puts) suggests bullish positioning. Rising open interest (up 463%) indicates new positions being established.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:15BEARISHNEUTRALBEARISH
10:10BEARISHNEUTRALMIXED
10:05BEARISHBULLISHBULLISH
10:00BEARISHNEUTRALMIXED
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHNEUTRALBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.80, highest 1.00)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 214.508.00$6.2556.0%--0.9617
$25.00Sep 185.308.30$6.8044.1%--0.8518
$30.00Aug 211.152.10$1.6358.3%80.6531
$30.00Sep 182.353.90$3.1349.5%160.6052
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 214.205.30$4.7523.2%301.00168
$35.00Sep 184.106.30$5.2042.3%--0.72288

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 151, top 65)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 182.353.90$3.1349.5%160.6052
$35.00Aug 210.200.50$0.3585.7%90.1877
$30.00Aug 211.152.10$1.6358.3%80.6531
$35.00Sep 181.001.40$1.2033.3%30.32230
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 180.550.95$0.7553.3%650.17417
$35.00Aug 214.205.30$4.7523.2%301.00168
$30.00Aug 210.401.10$0.7593.3%180.40612
$25.00Aug 210.000.25$0.13192.3%10.065.3K
$30.00Sep 182.002.60$2.3026.1%10.421.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 28.5%, max 28.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Aug 21Sep 1890.0%70.0%28.5%12307
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 2.91, avg 2.90)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$30.00$35.00Aug 21$1.28$3.72$1.2865%2.91$31.28
$30.00$35.00Sep 18$1.93$3.07$1.9360%1.59$31.93
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$35.00$30.00Sep 18$2.90$2.10$2.9072%0.72$32.10
$30.00$25.00Aug 21$0.62$4.38$0.6240%7.06$29.38
$30.00$25.00Sep 18$1.55$3.45$1.5542%2.23$28.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.45, avg 0.30)

BEAR CALL (0)
No bear call found
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$30.00$25.00Sep 18$1.55$1.55$3.4558%0.45$28.45
$30.00$25.00Aug 21$0.62$0.62$4.3860%0.14$29.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.52, cheapest $1.50)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Aug 21Sep 18$1.5064.1%70.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Aug 21Sep 18$1.5564.1%70.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 7.84% of stock, avg 12.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Aug 21$1.63$0.75$2.38$27.62$32.387.84%
$30.00Sep 18$3.13$2.30$5.43$24.57$35.4317.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.58% of stock, avg 5.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.00$25.00Aug 21$0.35$0.13$0.48$24.52$35.48
$35.00$22.50Aug 21$0.35$0.43$0.78$21.72$35.78
$35.00$30.00Aug 21$0.35$0.75$1.10$28.90$36.10
$35.00$25.00Sep 18$1.20$0.75$1.95$23.05$36.95
$35.00$22.50Sep 18$1.20$0.88$2.08$20.42$37.08
$35.00$30.00Sep 18$1.20$2.30$3.50$26.50$38.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 0.48, cheapest $1.35)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$25.00$30.00$35.00Sep 18$1.74$3.2653%1.87
$25.00$30.00$35.00Aug 21$3.34$1.6678%0.50
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$25.00$30.00$35.00Aug 21$3.38$1.6294%0.48
$25.00$30.00$35.00Sep 18$1.35$3.6555%2.70

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.73, 2 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$25.00$30.001:2Sep 18$0.54$4.46
$25.00$30.001:2Aug 21$2.99$2.01
$30.00$35.001:2Sep 18$0.73$4.27
$30.00$35.001:2Aug 21$0.93$4.07
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$22.501:2Aug 21-$0.73$1.77
$25.00$22.501:2Sep 18-$1.01$1.49
$35.00$30.001:2Sep 18$0.60$4.40
$35.00$30.001:2Aug 21$3.25$1.75
$30.00$25.001:2Sep 18$0.80$4.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.30%, avg 1.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Sep 18$1.000.3215.4%3.30%18.66%3230
$35.00Aug 21$0.200.1815.4%0.66%16.02%977

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 137
Total Puts 138
Put/Call Ratio 1.01
Net Difference -1

Prior's Put/Call Breakdown

Total Calls 101
Total Puts 123
Put/Call Ratio 1.22
Net Difference -22

Prior 7-Day Put/Call Summary

Total Calls 2,837
Total Puts 673
Average Put/Call Ratio 0.29
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All