Tour v509
VERA
VERA THERAPEUTICS IN A
$30.67 +6.16%
(8/14 10:30) ◀
|
Friday, August 14, 2026 (10:35am)
January 2026
|
▶ (8/14 11:00)
◀ 8/14 10:35 ▶

Option Volume

Detail
ℹ
Current (08/14 10:35am) 642
Calls: 195 (30%)
Puts: 447 (70%)
Prior (02/24) 224
Calls: 101 (45%)
Puts: 123 (55%)
Current vs Prior +186.61%
Calls: +93.07% (Calls)
Puts: +263.41% (Puts)
Prior 7-Day Total 3,510
Calls: 2,837 (81%)
Puts: 673 (19%)
Prior 7-Day Average 501
Calls: 405 (81%)
Puts: 96 (19%)
Current vs Prior 7-Day Avg +28.03%
Calls: -51.89%
Puts: +364.93%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/14 10:35am) $99.6K
Calls: $37.8K (38%)
Puts: $61.8K (62%)
Prior (02/24) $66.0K
Calls: $30.6K (46%)
Puts: $35.4K (54%)
Current vs Prior +50.90%
Calls: +23.40%
Puts: +74.71%
Prior 7-Day Total $444.6K
Calls: $280.2K (63%)
Puts: $164.5K (37%)
Prior 7-Day Average $63.5K
Calls: $40.0K (63%)
Puts: $23.5K (37%)
Current vs Prior 7-Day Avg +56.81%
Calls: -5.56%
Puts: +163.08%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/14 10:35am) 2.29
Prior (02/24) 1.22
Current vs Prior +88.23%
Prior 7-Day Average 0.29
Current vs Prior 7-Day Avg +691.38%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/14 10:35am) 30,974
Calls: 20,671 (67%)
Puts: 10,303 (33%)
Prior (02/24) 5,497
Calls: 5,357 (97%)
Puts: 140 (3%)
Current vs Prior +463.47%
Prior 7-Day Total 162,780
Calls: 118,427 (73%)
Puts: 44,353 (27%)
Prior 7-Day Average 23,254
Calls: 16,918 (73%)
Puts: 6,336 (27%)
Current vs Prior 7-Day Avg +33.20%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 8.84% | 17.05%8.84% | 17.05%
Prior 10.59% | 18.52%10.59% | 18.52%
Current vs Prior -16.56% | -7.95%-16.56% | -7.95%
Prior 7-Day Avg 16.36% | 25.09%13.85% | 21.04%
Current vs 7-Day Avg -45.99% | -32.04%-36.21% | -18.94%
Prior 7-Day Eod 10.59% | 18.52%8.93% | 17.65%
Current vs 7-Day Eod -16.56% | -7.95%-1.06% | -3.40%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 75.94% | 34.29%
Calls: 65.52% | 49.52%
Puts: 86.36% | 19.05%
Prior 44.22% | 48.08%
Calls: 27.09% | 50.00%
Puts: 61.35% | 46.15%
Current vs Prior +71.73% | -28.68%
Prior 7-Day Avg 38.46% | 59.96%
Calls: 40.08% | 43.94%
Puts: 35.63% | 75.98%
Current vs 7-Day Avg +97.45% | -42.81%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($61.8K). Elevated premium activity with dollar volume up 51% vs prior. Dollar volume significantly above 7-day average (57% higher). Unusually high activity with volume up 187% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:35BEARISHBEARISHBEARISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHNEUTRALBEARISH
10:10BEARISHNEUTRALMIXED
10:05BEARISHBULLISHBULLISH
10:00BEARISHNEUTRALMIXED
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHNEUTRALBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.75, highest 0.93)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 214.507.50$6.0050.0%--0.9317
$25.00Sep 185.308.00$6.6540.6%--0.8418
$30.00Sep 182.353.90$3.1349.5%180.6052
$30.00Aug 211.152.10$1.6358.3%90.5931
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 213.905.40$4.6532.3%300.85168
$35.00Sep 184.206.30$5.2540.0%--0.71288

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 484, top 365)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 180.751.40$1.0860.2%290.30230
$30.00Sep 182.353.90$3.1349.5%180.6052
$35.00Aug 210.050.50$0.28160.7%120.1577
$30.00Aug 211.152.10$1.6358.3%90.5931
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 180.550.90$0.7347.9%3650.16417
$35.00Aug 213.905.40$4.6532.3%300.85168
$30.00Aug 210.601.55$1.0888.0%190.41612
$25.00Aug 210.050.25$0.15133.3%10.075.3K
$30.00Sep 181.902.30$2.1019.0%10.411.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 22.8%, max 36.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 21Sep 1877.9%67.1%16.0%2783
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Aug 21Sep 1887.9%64.5%36.3%30456
$30.00Aug 21Sep 1877.9%67.1%16.0%201.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 1.44, avg 2.84)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$30.00$35.00Sep 18$2.05$2.95$2.0560%1.44$32.05
$30.00$35.00Aug 21$1.35$3.65$1.3559%2.70$31.35
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$25.00$22.50Sep 18$0.40$2.10$0.4016%5.25$24.60
$35.00$30.00Sep 18$3.15$1.85$3.1571%0.59$31.85
$30.00$25.00Sep 18$1.37$3.63$1.3741%2.65$28.63
$30.00$25.00Aug 21$0.93$4.07$0.9341%4.38$29.07

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.23, avg 0.27)

BEAR CALL (0)
No bear call found
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$30.00$25.00Aug 21$0.93$0.93$4.0759%0.23$29.07
$30.00$25.00Sep 18$1.37$1.37$3.6359%0.38$28.63
$25.00$22.50Sep 18$0.40$0.40$2.1084%0.19$24.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.26, cheapest $1.02)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Aug 21Sep 18$1.5077.9%67.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Aug 21Sep 18$1.0277.9%67.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 8.84% of stock, avg 12.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Aug 21$1.63$1.08$2.71$27.29$32.718.84%
$30.00Sep 18$3.13$2.10$5.23$24.77$35.2317.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.40% of stock, avg 4.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.00$25.00Aug 21$0.28$0.15$0.43$24.57$35.43
$35.00$22.50Aug 21$0.28$0.43$0.71$21.79$35.71
$35.00$22.50Sep 18$1.08$0.33$1.41$21.09$36.41
$35.00$30.00Aug 21$0.28$1.08$1.36$28.64$36.36
$35.00$25.00Sep 18$1.08$0.73$1.81$23.19$36.81
$35.00$30.00Sep 18$1.08$2.10$3.18$26.82$38.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 0.89, cheapest $1.47)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$25.00$30.00$35.00Sep 18$1.47$3.5354%2.40
$25.00$30.00$35.00Aug 21$3.02$1.9879%0.66
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$25.00$30.00$35.00Aug 21$2.64$2.3678%0.89
$25.00$30.00$35.00Sep 18$1.78$3.2255%1.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.71, 1 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$25.00$30.001:2Sep 18$0.39$4.61
$25.00$30.001:2Aug 21$2.74$2.26
$30.00$35.001:2Sep 18$0.97$4.03
$30.00$35.001:2Aug 21$1.07$3.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$22.501:2Aug 21-$0.71$1.79
$35.00$30.001:2Sep 18$1.05$3.95
$35.00$30.001:2Aug 21$2.49$2.51
$30.00$25.001:2Sep 18$0.64$4.36
$25.00$22.501:2Sep 18$0.07$2.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.45%, avg 2.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Sep 18$0.750.3014.1%2.45%16.56%29230

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 195
Total Puts 447
Put/Call Ratio 2.29
Net Difference -252

Prior's Put/Call Breakdown

Total Calls 101
Total Puts 123
Put/Call Ratio 1.22
Net Difference -22

Prior 7-Day Put/Call Summary

Total Calls 2,837
Total Puts 673
Average Put/Call Ratio 0.29
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All