VERA - Options Database

VERA

VERA THERAPEUTICS IN A

$31.23 +8.08%

(8/14 10:35) ◀

Friday, August 14, 2026 (11:00am)

▶ (8/14 12:00)

◀ 8/14 11:00 ▶

Option Volume

Detail

ℹ

Current (08/14 11:00am) 712

Calls: 264 (37%)

Puts: 448 (63%)

Prior --

Calls: 101 (45%)

Puts: 123 (55%)

Current vs Prior +0.00%

Calls: +161.39% (Calls)

Puts: +264.23% (Puts)

Prior 7-Day Total 3,510

Calls: 2,837 (81%)

Puts: 673 (19%)

Prior 7-Day Average 501

Calls: 405 (81%)

Puts: 96 (19%)

Current vs Prior 7-Day Avg +41.99%

Calls: -34.86%

Puts: +365.97%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (08/14 11:00am) $116.0K

Calls: $58.4K (50%)

Puts: $57.6K (50%)

Prior --

Calls: $23.6K (49%)

Puts: $24.7K (51%)

Current vs Prior +0.00%

Calls: +147.80%

Puts: +132.86%

Prior 7-Day Total $444.6K

Calls: $280.2K (63%)

Puts: $164.5K (37%)

Prior 7-Day Average $63.5K

Calls: $40.0K (63%)

Puts: $23.5K (37%)

Current vs Prior 7-Day Avg +82.63%

Calls: +46.02%

Puts: +145.00%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/14 11:00am) 1.70

Prior 1.00

Current vs Prior +69.70%

Prior 7-Day Average 0.29

Current vs Prior 7-Day Avg +485.87%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (08/14 11:00am) 30,974

Calls: 20,671 (67%)

Puts: 10,303 (33%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 162,780

Calls: 118,427 (73%)

Puts: 44,353 (27%)

Prior 7-Day Average 23,254

Calls: 16,918 (73%)

Puts: 6,336 (27%)

Current vs Prior 7-Day Avg +33.20%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)

Current 8.10% | 16.75%8.10% | 16.75%

Prior 10.59% | 18.52%10.59% | 18.52%

Current vs Prior -23.50% | -9.60%-23.50% | -9.60%

Prior 7-Day Avg 16.36% | 25.09%13.85% | 21.04%

Current vs 7-Day Avg -50.49% | -33.26%-41.52% | -20.39%

Prior 7-Day Eod 10.59% | 18.52%8.93% | 17.65%

Current vs 7-Day Eod -23.50% | -9.60%-9.29% | -5.14%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 73.82% | 28.29%

Calls: 93.10% | 33.85%

Puts: 54.55% | 22.73%

Prior 44.22% | 48.08%

Calls: 27.09% | 50.00%

Puts: 61.35% | 46.15%

Current vs Prior +66.94% | -41.16%

Prior 7-Day Avg 38.46% | 59.96%

Calls: 40.08% | 43.94%

Puts: 35.63% | 75.98%

Current vs 7-Day Avg +91.94% | -52.82%

Liquidity Expensive

Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (83% higher). Extreme bearish P/C ratio of 1.70 - heavy put buying. P/C ratio rising 70% - increased hedging/bearish positioning. Call-heavy open interest (20,671 calls vs 10,303 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BEARISH	BEARISH
10:35	BEARISH	BEARISH	BEARISH
10:30	BEARISH	BULLISH	BULLISH
10:25	BEARISH	BULLISH	BULLISH
10:20	BEARISH	BULLISH	BULLISH
10:15	BEARISH	NEUTRAL	BEARISH
10:10	BEARISH	NEUTRAL	MIXED
10:05	BEARISH	BULLISH	BULLISH
10:00	BEARISH	NEUTRAL	MIXED
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	NEUTRAL	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.79, highest 0.93)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Aug 21	4.60	7.50	$6.05	47.9%	3	0.93	17
$25.00	Sep 18	6.30	7.70	$7.00	20.0%	3	0.84	18
$30.00	Aug 21	1.15	2.50	$1.83	73.8%	9	0.67	31
$30.00	Sep 18	2.70	3.80	$3.25	33.8%	18	0.61	52

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Aug 21	7.50	10.50	$9.00	33.3%	--	0.91	1.5K
$35.00	Aug 21	3.50	5.40	$4.45	42.7%	30	0.85	168
$40.00	Sep 18	8.50	10.70	$9.60	22.9%	--	0.80	95
$35.00	Sep 18	4.30	5.40	$4.85	22.7%	--	0.67	288

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 539, top 365)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Sep 18	1.10	1.45	$1.27	27.6%	44	0.33	230
$35.00	Aug 21	0.05	0.45	$0.25	160.0%	30	0.15	77
$30.00	Sep 18	2.70	3.80	$3.25	33.8%	18	0.61	52
$40.00	Aug 21	0.05	0.35	$0.20	150.0%	14	0.09	535
$30.00	Aug 21	1.15	2.50	$1.83	73.8%	9	0.67	31

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Sep 18	0.55	0.75	$0.65	30.8%	365	0.15	417
$35.00	Aug 21	3.50	5.40	$4.45	42.7%	30	0.85	168
$30.00	Aug 21	0.40	1.00	$0.70	85.7%	19	0.33	612
$30.00	Sep 18	1.75	2.20	$1.98	22.7%	2	0.39	1.2K
$25.00	Aug 21	0.05	0.25	$0.15	133.3%	1	0.07	5.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 7.9%, max 13.2%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$35.00	Aug 21	Sep 18	77.0%	68.0%	13.2%	74	307
$30.00	Aug 21	Sep 18	68.3%	66.6%	2.6%	27	83

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$35.00	Aug 21	Sep 18	77.0%	68.0%	13.2%	30	456
$30.00	Aug 21	Sep 18	68.3%	66.6%	2.6%	21	1.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 9.64, avg 4.53)

BULL CALL (3)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$35.00	$40.00	Sep 18	$0.47	$4.53	$0.47	33%	9.64	$35.47
$30.00	$35.00	Sep 18	$1.98	$3.02	$1.98	61%	1.53	$31.98
$30.00	$35.00	Aug 21	$1.58	$3.42	$1.58	67%	2.16	$31.58

BEAR PUT (4)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$30.00	$25.00	Aug 21	$0.55	$4.45	$0.55	33%	8.09	$29.45
$25.00	$22.50	Sep 18	$0.32	$2.18	$0.32	15%	6.81	$24.68
$35.00	$30.00	Sep 18	$2.87	$2.13	$2.87	67%	0.74	$32.13
$30.00	$25.00	Sep 18	$1.33	$3.67	$1.33	39%	2.76	$28.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.36, avg 0.18)

BEAR CALL (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$35.00	$40.00	Sep 18	$0.47	$0.47	$4.53	67%	0.10	$35.47

BULL PUT (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$30.00	$25.00	Sep 18	$1.33	$1.33	$3.67	61%	0.36	$28.67
$25.00	$22.50	Sep 18	$0.32	$0.32	$2.18	85%	0.15	$24.68
$30.00	$25.00	Aug 21	$0.55	$0.55	$4.45	67%	0.12	$29.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.35, cheapest $1.28)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$30.00	Aug 21	Sep 18	$1.42	68.3%	66.6%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$30.00	Aug 21	Sep 18	$1.28	68.3%	66.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 8.10% of stock, avg 12.43%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$30.00	Aug 21	$1.83	$0.70	$2.53	$27.47	$32.53	8.10%
$30.00	Sep 18	$3.25	$1.98	$5.23	$24.77	$35.23	16.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 1.12% of stock, avg 4.28%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$40.00	$25.00	Aug 21	$0.20	$0.15	$0.35	$24.65	$40.35
$35.00	$25.00	Aug 21	$0.25	$0.15	$0.40	$24.60	$35.40
$40.00	$22.50	Aug 21	$0.20	$0.43	$0.63	$21.87	$40.63
$35.00	$22.50	Aug 21	$0.25	$0.43	$0.68	$21.82	$35.68
$35.00	$30.00	Aug 21	$0.25	$0.70	$0.95	$29.05	$35.95
$40.00	$30.00	Aug 21	$0.20	$0.70	$0.90	$29.10	$40.90
$40.00	$22.50	Sep 18	$0.80	$0.33	$1.13	$21.37	$41.13
$40.00	$25.00	Sep 18	$0.80	$0.65	$1.45	$23.55	$41.45
$35.00	$22.50	Sep 18	$1.27	$0.33	$1.60	$20.90	$36.60
$35.00	$25.00	Sep 18	$1.27	$0.65	$1.92	$23.08	$36.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.19, avg credit $0.79)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
22/25	35/40	Sep 18	$0.79	$4.21	52%	0.19	$24.21	$35.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 5.25, cheapest $0.80)

CALLS (4)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$30.00	$35.00	$40.00	Aug 21	$1.53	$3.47	58%	2.27
$25.00	$30.00	$35.00	Aug 21	$2.64	$2.36	78%	0.89
$25.00	$30.00	$35.00	Sep 18	$1.77	$3.23	52%	1.82
$30.00	$35.00	$40.00	Sep 18	$1.51	$3.49	41%	2.31

PUTS (4)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$30.00	$35.00	$40.00	Aug 21	$0.80	$4.20	58%	5.25
$25.00	$30.00	$35.00	Sep 18	$1.54	$3.46	52%	2.25
$25.00	$30.00	$35.00	Aug 21	$3.20	$1.80	78%	0.56
$30.00	$35.00	$40.00	Sep 18	$1.88	$3.12	41%	1.66

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.10, 5 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$35.00	$40.00	1:2	Sep 18	-$0.33	$4.67
$35.00	$40.00	1:2	Aug 21	-$0.15	$4.85
$25.00	$30.00	1:2	Sep 18	$0.50	$4.50
$25.00	$30.00	1:2	Aug 21	$2.39	$2.61
$30.00	$35.00	1:2	Sep 18	$0.71	$4.29

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$40.00	$35.00	1:2	Sep 18	-$0.10	$4.90
$25.00	$22.50	1:2	Sep 18	-$0.01	$2.49
$25.00	$22.50	1:2	Aug 21	-$0.71	$1.79
$40.00	$35.00	1:2	Aug 21	$0.10	$4.90
$35.00	$30.00	1:2	Sep 18	$0.89	$4.11

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.52%, avg 2.24%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$35.00	Sep 18	$1.10	0.33	12.1%	3.52%	15.59%	44	230
$40.00	Sep 18	$0.30	0.20	28.1%	0.96%	29.04%	1	531

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 264

Total Puts 448

Put/Call Ratio 1.70

Net Difference -184

Prior's Put/Call Breakdown

Total Calls 101

Total Puts 123

Put/Call Ratio 1.00

Net Difference -22

Prior 7-Day Put/Call Summary

Total Calls 2,837

Total Puts 673

Average Put/Call Ratio 0.29

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card