VERA - Options Database

VERA

VERA THERAPEUTICS IN A

$31.50 +9.03%

(8/14 11:00) ◀

Friday, August 14, 2026 (12:00pm)

▶ (8/14 13:01)

◀ 8/14 12:00 ▶

Option Volume

Detail

ℹ

Current (08/14 12:00pm) 1,435

Calls: 977 (68%)

Puts: 458 (32%)

Prior --

Calls: 101 (45%)

Puts: 123 (55%)

Current vs Prior +0.00%

Calls: +867.33% (Calls)

Puts: +272.36% (Puts)

Prior 7-Day Total 3,510

Calls: 2,837 (81%)

Puts: 673 (19%)

Prior 7-Day Average 501

Calls: 405 (81%)

Puts: 96 (19%)

Current vs Prior 7-Day Avg +186.18%

Calls: +141.06%

Puts: +376.37%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/14 12:00pm) $534.3K

Calls: $477.4K (89%)

Puts: $56.9K (11%)

Prior --

Calls: $23.6K (49%)

Puts: $24.7K (51%)

Current vs Prior +0.00%

Calls: +1923.88%

Puts: +130.31%

Prior 7-Day Total $444.6K

Calls: $280.2K (63%)

Puts: $164.5K (37%)

Prior 7-Day Average $63.5K

Calls: $40.0K (63%)

Puts: $23.5K (37%)

Current vs Prior 7-Day Avg +741.12%

Calls: +1092.60%

Puts: +142.32%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/14 12:00pm) 0.47

Prior 1.00

Current vs Prior -53.12%

Prior 7-Day Average 0.29

Current vs Prior 7-Day Avg +61.85%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/14 12:00pm) 30,974

Calls: 20,671 (67%)

Puts: 10,303 (33%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 162,780

Calls: 118,427 (73%)

Puts: 44,353 (27%)

Prior 7-Day Average 23,254

Calls: 16,918 (73%)

Puts: 6,336 (27%)

Current vs Prior 7-Day Avg +33.20%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)

Current 7.33% | 16.98%7.33% | 16.98%

Prior 10.59% | 18.52%10.59% | 18.52%

Current vs Prior -30.75% | -8.32%-30.75% | -8.32%

Prior 7-Day Avg 16.36% | 25.09%13.85% | 21.04%

Current vs 7-Day Avg -55.18% | -32.31%-47.06% | -19.26%

Prior 7-Day Eod 10.59% | 18.52%8.93% | 17.65%

Current vs 7-Day Eod -30.75% | -8.32%-17.88% | -3.79%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 96.55% | 29.41%

Calls: 93.10% | 38.81%

Puts: 100.00% | 20.00%

Prior 44.22% | 48.08%

Calls: 27.09% | 50.00%

Puts: 61.35% | 46.15%

Current vs Prior +118.34% | -38.83%

Prior 7-Day Avg 38.46% | 59.96%

Calls: 40.08% | 43.94%

Puts: 35.63% | 75.98%

Current vs 7-Day Avg +151.04% | -50.95%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($477.4K) vs puts ($56.9K). Dollar volume significantly above 7-day average (741% higher). Volume explosion - 186% above 7-day average (1,435 vs avg 501). Extreme bullish P/C ratio of 0.47 - heavy call buying (977 calls vs 458 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BEARISH	BEARISH
10:35	BEARISH	BEARISH	BEARISH
10:30	BEARISH	BULLISH	BULLISH
10:25	BEARISH	BULLISH	BULLISH
10:20	BEARISH	BULLISH	BULLISH
10:15	BEARISH	NEUTRAL	BEARISH
10:10	BEARISH	NEUTRAL	MIXED
10:05	BEARISH	BULLISH	BULLISH
10:00	BEARISH	NEUTRAL	MIXED
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	NEUTRAL	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.79, highest 0.95)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Aug 21	4.60	7.50	$6.05	47.9%	3	0.95	17
$25.00	Sep 18	6.30	7.70	$7.00	20.0%	3	0.86	18
$30.00	Aug 21	1.15	2.50	$1.83	73.8%	9	0.74	31
$30.00	Sep 18	2.70	4.00	$3.35	38.8%	18	0.62	52

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Aug 21	7.50	10.50	$9.00	33.3%	--	0.92	1.5K
$40.00	Sep 18	8.50	10.70	$9.60	22.9%	--	0.82	95
$35.00	Aug 21	3.40	5.40	$4.40	45.5%	30	0.80	168
$35.00	Sep 18	4.30	5.40	$4.85	22.7%	--	0.64	288

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 619, top 365)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Sep 18	1.30	1.75	$1.53	29.4%	112	0.35	230
$35.00	Aug 21	0.30	0.45	$0.38	39.5%	32	0.19	77
$30.00	Sep 18	2.70	4.00	$3.35	38.8%	18	0.62	52
$40.00	Aug 21	0.00	0.30	$0.15	200.0%	14	0.07	535
$30.00	Aug 21	1.15	2.50	$1.83	73.8%	9	0.74	31

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Sep 18	0.55	0.75	$0.65	30.8%	365	0.15	417
$35.00	Aug 21	3.40	5.40	$4.40	45.5%	30	0.80	168
$30.00	Aug 21	0.15	0.80	$0.48	135.4%	29	0.28	612
$30.00	Sep 18	1.80	2.20	$2.00	20.0%	2	0.38	1.2K
$25.00	Aug 21	0.05	0.25	$0.15	133.3%	1	0.07	5.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 14.5%, max 14.6%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$35.00	Aug 21	Sep 18	85.2%	74.3%	14.6%	144	307

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$35.00	Aug 21	Sep 18	85.0%	74.3%	14.4%	30	456

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 1.75, avg 6.70)

BULL CALL (4)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$30.00	$35.00	Sep 18	$1.82	$3.18	$1.82	62%	1.75	$31.82
$30.00	$35.00	Aug 21	$1.45	$3.55	$1.45	74%	2.45	$31.45
$35.00	$40.00	Aug 21	$0.23	$4.77	$0.23	19%	20.74	$35.23
$35.00	$40.00	Sep 18	$0.96	$4.04	$0.96	35%	4.21	$35.96

BEAR PUT (4)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$30.00	$25.00	Aug 21	$0.33	$4.67	$0.33	28%	14.15	$29.67
$25.00	$22.50	Sep 18	$0.32	$2.18	$0.32	15%	6.81	$24.68
$35.00	$30.00	Sep 18	$2.85	$2.15	$2.85	64%	0.75	$32.15
$30.00	$25.00	Sep 18	$1.35	$3.65	$1.35	38%	2.70	$28.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.37, avg 0.18)

BEAR CALL (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$35.00	$40.00	Sep 18	$0.96	$0.96	$4.04	65%	0.24	$35.96
$35.00	$40.00	Aug 21	$0.23	$0.23	$4.77	81%	0.05	$35.23

BULL PUT (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$30.00	$25.00	Sep 18	$1.35	$1.35	$3.65	62%	0.37	$28.65
$25.00	$22.50	Sep 18	$0.32	$0.32	$2.18	85%	0.15	$24.68
$30.00	$25.00	Aug 21	$0.33	$0.33	$4.67	72%	0.07	$29.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 7.33% of stock, avg 12.16%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$30.00	Aug 21	$1.83	$0.48	$2.31	$27.69	$32.31	7.33%
$30.00	Sep 18	$3.35	$2.00	$5.35	$24.65	$35.35	16.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.95% of stock, avg 4.22%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$40.00	$25.00	Aug 21	$0.15	$0.15	$0.30	$24.70	$40.30
$40.00	$22.50	Aug 21	$0.15	$0.43	$0.58	$21.92	$40.58
$35.00	$25.00	Aug 21	$0.38	$0.15	$0.53	$24.47	$35.53
$40.00	$30.00	Aug 21	$0.15	$0.48	$0.63	$29.37	$40.63
$35.00	$22.50	Aug 21	$0.38	$0.43	$0.81	$21.69	$35.81
$35.00	$30.00	Aug 21	$0.38	$0.48	$0.86	$29.14	$35.86
$40.00	$22.50	Sep 18	$0.57	$0.33	$0.90	$21.60	$40.90
$40.00	$25.00	Sep 18	$0.57	$0.65	$1.22	$23.78	$41.22
$35.00	$22.50	Sep 18	$1.53	$0.33	$1.86	$20.64	$36.86
$35.00	$25.00	Sep 18	$1.53	$0.65	$2.18	$22.82	$37.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.13, avg credit $0.56)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
25/30	35/40	Aug 21	$0.56	$4.44	53%	0.13	$29.44	$35.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 6.35, cheapest $0.68)

CALLS (4)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$30.00	$35.00	$40.00	Aug 21	$1.22	$3.78	66%	3.10
$30.00	$35.00	$40.00	Sep 18	$0.86	$4.14	45%	4.81
$25.00	$30.00	$35.00	Aug 21	$2.77	$2.23	76%	0.81
$25.00	$30.00	$35.00	Sep 18	$1.83	$3.17	50%	1.73

PUTS (4)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$30.00	$35.00	$40.00	Aug 21	$0.68	$4.32	64%	6.35
$25.00	$30.00	$35.00	Sep 18	$1.50	$3.50	49%	2.33
$30.00	$35.00	$40.00	Sep 18	$1.90	$3.10	45%	1.63
$25.00	$30.00	$35.00	Aug 21	$3.59	$1.41	74%	0.39

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.10, 3 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$25.00	$30.00	1:2	Sep 18	$0.30	$4.70
$25.00	$30.00	1:2	Aug 21	$2.39	$2.61
$30.00	$35.00	1:2	Sep 18	$0.29	$4.71
$35.00	$40.00	1:2	Sep 18	$0.39	$4.61
$30.00	$35.00	1:2	Aug 21	$1.07	$3.93

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$40.00	$35.00	1:2	Sep 18	-$0.10	$4.90
$25.00	$22.50	1:2	Sep 18	-$0.01	$2.49
$25.00	$22.50	1:2	Aug 21	-$0.71	$1.79
$40.00	$35.00	1:2	Aug 21	$0.20	$4.80
$35.00	$30.00	1:2	Sep 18	$0.85	$4.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 4.13%, avg 2.12%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$35.00	Sep 18	$1.30	0.35	11.1%	4.13%	15.24%	112	230
$40.00	Sep 18	$0.40	0.17	27.0%	1.27%	28.25%	1	531
$35.00	Aug 21	$0.30	0.19	11.1%	0.95%	12.06%	32	77

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 977

Total Puts 458

Put/Call Ratio 0.47

Net Difference 519

Prior's Put/Call Breakdown

Total Calls 101

Total Puts 123

Put/Call Ratio 1.00

Net Difference -22

Prior 7-Day Put/Call Summary

Total Calls 2,837

Total Puts 673

Average Put/Call Ratio 0.29

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card