VERA - Options Database

VERA

VERA THERAPEUTICS IN A

$31.74 +9.87%

(8/14 13:01) ◀

Friday, August 14, 2026 (2:00pm)

▶ (8/14 15:00)

◀ 8/14 14:00 ▶

Option Volume

Detail

ℹ

Current (08/14 2:00pm) 1,886

Calls: 1,291 (68%)

Puts: 595 (32%)

Prior --

Calls: 101 (45%)

Puts: 123 (55%)

Current vs Prior +0.00%

Calls: +1178.22% (Calls)

Puts: +383.74% (Puts)

Prior 7-Day Total 3,510

Calls: 2,837 (81%)

Puts: 673 (19%)

Prior 7-Day Average 501

Calls: 405 (81%)

Puts: 96 (19%)

Current vs Prior 7-Day Avg +276.13%

Calls: +218.54%

Puts: +518.87%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/14 2:00pm) $732.5K

Calls: $665.4K (91%)

Puts: $67.0K (9%)

Prior --

Calls: $23.6K (49%)

Puts: $24.7K (51%)

Current vs Prior +0.00%

Calls: +2721.33%

Puts: +171.14%

Prior 7-Day Total $444.6K

Calls: $280.2K (63%)

Puts: $164.5K (37%)

Prior 7-Day Average $63.5K

Calls: $40.0K (63%)

Puts: $23.5K (37%)

Current vs Prior 7-Day Avg +1053.12%

Calls: +1562.51%

Puts: +185.27%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/14 2:00pm) 0.46

Prior 1.00

Current vs Prior -53.91%

Prior 7-Day Average 0.29

Current vs Prior 7-Day Avg +59.12%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/14 2:00pm) 30,974

Calls: 20,671 (67%)

Puts: 10,303 (33%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 162,780

Calls: 118,427 (73%)

Puts: 44,353 (27%)

Prior 7-Day Average 23,254

Calls: 16,918 (73%)

Puts: 6,336 (27%)

Current vs Prior 7-Day Avg +33.20%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)

Current 9.51% | 17.96%9.51% | 17.96%

Prior 10.59% | 18.52%10.59% | 18.52%

Current vs Prior -10.15% | -3.06%-10.15% | -3.06%

Prior 7-Day Avg 16.36% | 25.09%13.85% | 21.04%

Current vs 7-Day Avg -41.85% | -28.43%-31.31% | -14.63%

Prior 7-Day Eod 10.59% | 18.52%8.93% | 17.65%

Current vs 7-Day Eod -10.15% | -3.06%+6.54% | +1.73%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 83.91% | 27.48%

Calls: 134.48% | 29.33%

Puts: 33.33% | 25.64%

Prior 44.22% | 48.08%

Calls: 27.09% | 50.00%

Puts: 61.35% | 46.15%

Current vs Prior +89.76% | -42.85%

Prior 7-Day Avg 38.46% | 59.96%

Calls: 40.08% | 43.94%

Puts: 35.63% | 75.98%

Current vs 7-Day Avg +118.17% | -54.17%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($665.4K) vs puts ($67.0K). Dollar volume significantly above 7-day average (1053% higher). Volume explosion - 276% above 7-day average (1,886 vs avg 501). Extreme bullish P/C ratio of 0.46 - heavy call buying (1,291 calls vs 595 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BEARISH	BEARISH
10:35	BEARISH	BEARISH	BEARISH
10:30	BEARISH	BULLISH	BULLISH
10:25	BEARISH	BULLISH	BULLISH
10:20	BEARISH	BULLISH	BULLISH
10:15	BEARISH	NEUTRAL	BEARISH
10:10	BEARISH	NEUTRAL	MIXED
10:05	BEARISH	BULLISH	BULLISH
10:00	BEARISH	NEUTRAL	MIXED
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	NEUTRAL	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.79, highest 0.94)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Aug 21	4.60	7.70	$6.15	50.4%	3	0.94	17
$25.00	Sep 18	6.30	8.30	$7.30	27.4%	3	0.85	18
$30.00	Aug 21	1.45	3.40	$2.42	80.6%	9	0.73	31
$30.00	Sep 18	3.20	4.30	$3.75	29.3%	18	0.64	52

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Aug 21	7.50	10.50	$9.00	33.3%	--	0.90	1.5K
$40.00	Sep 18	8.10	10.70	$9.40	27.7%	--	0.81	95
$35.00	Aug 21	2.90	5.00	$3.95	53.2%	30	0.80	168
$35.00	Sep 18	4.10	5.40	$4.75	27.4%	--	0.63	288

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 769, top 411)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Sep 18	1.35	1.80	$1.58	28.5%	117	0.37	230
$35.00	Aug 21	0.25	0.50	$0.38	65.8%	47	0.20	77
$30.00	Sep 18	3.20	4.30	$3.75	29.3%	18	0.64	52
$40.00	Aug 21	0.10	0.30	$0.20	100.0%	14	0.09	535
$30.00	Aug 21	1.45	3.40	$2.42	80.6%	9	0.73	31

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Sep 18	0.55	0.80	$0.68	36.8%	411	0.14	417
$30.00	Aug 21	0.50	0.70	$0.60	33.3%	82	0.27	612
$35.00	Aug 21	2.90	5.00	$3.95	53.2%	30	0.80	168
$22.50	Sep 18	0.05	0.50	$0.28	160.7%	30	0.07	15
$30.00	Sep 18	1.70	2.20	$1.95	25.6%	3	0.36	1.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 8.0%, max 9.1%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$35.00	Aug 21	Sep 18	77.9%	71.4%	9.1%	164	307
$30.00	Aug 21	Sep 18	76.2%	71.3%	6.9%	27	83

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$35.00	Aug 21	Sep 18	77.9%	71.4%	9.1%	30	456
$30.00	Aug 21	Sep 18	76.2%	71.3%	6.9%	85	1.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 26.78, avg 6.66)

BULL CALL (4)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$35.00	$40.00	Aug 21	$0.18	$4.82	$0.18	20%	26.78	$35.18
$30.00	$35.00	Sep 18	$2.17	$2.83	$2.17	64%	1.30	$32.17
$35.00	$40.00	Sep 18	$0.88	$4.12	$0.88	37%	4.68	$35.88
$30.00	$35.00	Aug 21	$2.04	$2.96	$2.04	73%	1.45	$32.04

BEAR PUT (4)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$30.00	$25.00	Aug 21	$0.45	$4.55	$0.45	27%	10.11	$29.55
$25.00	$22.50	Sep 18	$0.40	$2.10	$0.40	14%	5.25	$24.60
$35.00	$30.00	Sep 18	$2.80	$2.20	$2.80	63%	0.79	$32.20
$30.00	$25.00	Sep 18	$1.27	$3.73	$1.27	36%	2.94	$28.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.34, avg 0.18)

BEAR CALL (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$35.00	$40.00	Sep 18	$0.88	$0.88	$4.12	63%	0.21	$35.88
$35.00	$40.00	Aug 21	$0.18	$0.18	$4.82	80%	0.04	$35.18

BULL PUT (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$30.00	$25.00	Sep 18	$1.27	$1.27	$3.73	64%	0.34	$28.73
$25.00	$22.50	Sep 18	$0.40	$0.40	$2.10	86%	0.19	$24.60
$30.00	$25.00	Aug 21	$0.45	$0.45	$4.55	73%	0.10	$29.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 9.51% of stock, avg 13.73%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$30.00	Aug 21	$2.42	$0.60	$3.02	$26.98	$33.02	9.51%
$30.00	Sep 18	$3.75	$1.95	$5.70	$24.30	$35.70	17.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 1.10% of stock, avg 4.40%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$40.00	$25.00	Aug 21	$0.20	$0.15	$0.35	$24.65	$40.35
$35.00	$25.00	Aug 21	$0.38	$0.15	$0.53	$24.47	$35.53
$40.00	$22.50	Aug 21	$0.20	$0.43	$0.63	$21.87	$40.63
$35.00	$22.50	Aug 21	$0.38	$0.43	$0.81	$21.69	$35.81
$40.00	$30.00	Aug 21	$0.20	$0.60	$0.80	$29.20	$40.80
$35.00	$30.00	Aug 21	$0.38	$0.60	$0.98	$29.02	$35.98
$40.00	$22.50	Sep 18	$0.70	$0.28	$0.98	$21.52	$40.98
$40.00	$25.00	Sep 18	$0.70	$0.68	$1.38	$23.62	$41.38
$35.00	$22.50	Sep 18	$1.58	$0.28	$1.86	$20.64	$36.86
$35.00	$25.00	Sep 18	$1.58	$0.68	$2.26	$22.74	$37.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.14, avg credit $0.63)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
25/30	35/40	Aug 21	$0.63	$4.37	52%	0.14	$29.37	$35.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 1.96, cheapest $1.29)

CALLS (4)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$25.00	$30.00	$35.00	Aug 21	$1.69	$3.31	74%	1.96
$30.00	$35.00	$40.00	Aug 21	$1.86	$3.14	64%	1.69
$25.00	$30.00	$35.00	Sep 18	$1.38	$3.62	48%	2.62
$30.00	$35.00	$40.00	Sep 18	$1.29	$3.71	45%	2.88

PUTS (4)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$30.00	$35.00	$40.00	Aug 21	$1.70	$3.30	63%	1.94
$25.00	$30.00	$35.00	Sep 18	$1.53	$3.47	49%	2.27
$25.00	$30.00	$35.00	Aug 21	$2.90	$2.10	74%	0.72
$30.00	$35.00	$40.00	Sep 18	$1.85	$3.15	45%	1.70

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.10, 4 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$25.00	$30.00	1:2	Sep 18	-$0.20	$4.80
$35.00	$40.00	1:2	Aug 21	-$0.02	$4.98
$25.00	$30.00	1:2	Aug 21	$1.31	$3.69
$30.00	$35.00	1:2	Sep 18	$0.59	$4.41
$35.00	$40.00	1:2	Sep 18	$0.18	$4.82

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$40.00	$35.00	1:2	Sep 18	-$0.10	$4.90
$25.00	$22.50	1:2	Aug 21	-$0.71	$1.79
$40.00	$35.00	1:2	Aug 21	$1.10	$3.90
$35.00	$30.00	1:2	Sep 18	$0.85	$4.15
$30.00	$25.00	1:2	Sep 18	$0.59	$4.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 4.25%, avg 1.70%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$35.00	Sep 18	$1.35	0.37	10.3%	4.25%	14.52%	117	230
$40.00	Sep 18	$0.45	0.19	26.0%	1.42%	27.44%	1	531
$35.00	Aug 21	$0.25	0.20	10.3%	0.79%	11.06%	47	77
$40.00	Aug 21	$0.10	0.09	26.0%	0.32%	26.34%	14	535

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,291

Total Puts 595

Put/Call Ratio 0.46

Net Difference 696

Prior's Put/Call Breakdown

Total Calls 101

Total Puts 123

Put/Call Ratio 1.00

Net Difference -22

Prior 7-Day Put/Call Summary

Total Calls 2,837

Total Puts 673

Average Put/Call Ratio 0.29

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card