Tour v509
VERA
VERA THERAPEUTICS IN A
$31.55 +9.19%
(8/14 14:00) ◀
|
Friday, August 14, 2026 (3:00pm)
January 2026
|
▶ (8/14 16:01)
◀ 8/14 15:00 ▶

Option Volume

Detail
ℹ
Current (08/14 3:00pm) 2,040
Calls: 1,312 (64%)
Puts: 728 (36%)
Prior --
Calls: 101 (45%)
Puts: 123 (55%)
Current vs Prior +0.00%
Calls: +1199.01% (Calls)
Puts: +491.87% (Puts)
Prior 7-Day Total 3,510
Calls: 2,837 (81%)
Puts: 673 (19%)
Prior 7-Day Average 501
Calls: 405 (81%)
Puts: 96 (19%)
Current vs Prior 7-Day Avg +306.84%
Calls: +223.72%
Puts: +657.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/14 3:00pm) $873.9K
Calls: $671.6K (77%)
Puts: $202.3K (23%)
Prior --
Calls: $23.6K (49%)
Puts: $24.7K (51%)
Current vs Prior +0.00%
Calls: +2747.53%
Puts: +718.41%
Prior 7-Day Total $444.6K
Calls: $280.2K (63%)
Puts: $164.5K (37%)
Prior 7-Day Average $63.5K
Calls: $40.0K (63%)
Puts: $23.5K (37%)
Current vs Prior 7-Day Avg +1275.82%
Calls: +1577.95%
Puts: +761.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/14 3:00pm) 0.55
Prior 1.00
Current vs Prior -44.51%
Prior 7-Day Average 0.29
Current vs Prior 7-Day Avg +91.57%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/14 3:00pm) 30,974
Calls: 20,671 (67%)
Puts: 10,303 (33%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 162,780
Calls: 118,427 (73%)
Puts: 44,353 (27%)
Prior 7-Day Average 23,254
Calls: 16,918 (73%)
Puts: 6,336 (27%)
Current vs Prior 7-Day Avg +33.20%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 9.67% | 18.07%9.67% | 18.07%
Prior 10.59% | 18.52%10.59% | 18.52%
Current vs Prior -8.72% | -2.47%-8.72% | -2.47%
Prior 7-Day Avg 16.36% | 25.09%13.85% | 21.04%
Current vs 7-Day Avg -40.91% | -28.00%-30.21% | -14.12%
Prior 7-Day Eod 10.59% | 18.52%8.93% | 17.65%
Current vs 7-Day Eod -8.72% | -2.47%+8.25% | +2.34%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 71.21% | 27.48%
Calls: 134.48% | 29.33%
Puts: 7.94% | 25.64%
Prior 44.22% | 48.08%
Calls: 27.09% | 50.00%
Puts: 61.35% | 46.15%
Current vs Prior +61.04% | -42.85%
Prior 7-Day Avg 38.46% | 59.96%
Calls: 40.08% | 43.94%
Puts: 35.63% | 75.98%
Current vs 7-Day Avg +85.15% | -54.17%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($671.6K) vs puts ($202.3K). Dollar volume significantly above 7-day average (1276% higher). Volume explosion - 307% above 7-day average (2,040 vs avg 501). Bullish P/C ratio of 0.55.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHNEUTRALBEARISH
10:10BEARISHNEUTRALMIXED
10:05BEARISHBULLISHBULLISH
10:00BEARISHNEUTRALMIXED
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHNEUTRALBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.9%, best 7.9%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.600.65$0.637.9%820.28612

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.63, cheapest $0.63)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.600.65$0.637.9%820.28612

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.80, highest 0.94)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 214.607.70$6.1550.4%30.9417
$25.00Sep 186.308.30$7.3027.4%30.8618
$30.00Aug 211.453.40$2.4280.6%90.7331
$30.00Sep 183.204.30$3.7529.3%180.6452
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 217.5010.50$9.0033.3%--0.921.5K
$35.00Aug 212.905.00$3.9553.2%300.85168
$40.00Sep 188.1010.70$9.4027.7%--0.8195
$35.00Sep 184.105.40$4.7527.4%--0.64288

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 774, top 411)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 181.351.80$1.5828.5%1170.37230
$35.00Aug 210.250.35$0.3033.3%520.1877
$30.00Sep 183.204.30$3.7529.3%180.6452
$40.00Aug 210.150.30$0.2268.2%140.10535
$30.00Aug 211.453.40$2.4280.6%90.7331
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 180.550.80$0.6836.8%4110.14417
$30.00Aug 210.600.65$0.637.9%820.28612
$35.00Aug 212.905.00$3.9553.2%300.85168
$22.50Sep 180.050.50$0.28160.7%300.0715
$30.00Sep 181.702.20$1.9525.6%30.361.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 6.3%, max 8.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 21Sep 1877.6%71.3%8.9%2783
$35.00Aug 21Sep 1872.3%71.5%1.2%169307
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 21Sep 1877.6%71.3%8.9%851.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 1.30, avg 3.28)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$30.00$35.00Sep 18$2.17$2.83$2.1764%1.30$32.17
$35.00$40.00Sep 18$0.88$4.12$0.8837%4.68$35.88
$30.00$35.00Aug 21$2.12$2.88$2.1273%1.36$32.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$35.00$30.00Aug 21$3.32$1.68$3.3285%0.51$31.68
$30.00$25.00Aug 21$0.48$4.52$0.4828%9.42$29.52
$25.00$22.50Sep 18$0.40$2.10$0.4014%5.25$24.60
$35.00$30.00Sep 18$2.80$2.20$2.8064%0.79$32.20
$30.00$25.00Sep 18$1.27$3.73$1.2736%2.94$28.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.34, avg 0.21)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$35.00$40.00Sep 18$0.88$0.88$4.1263%0.21$35.88
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$30.00$25.00Sep 18$1.27$1.27$3.7364%0.34$28.73
$25.00$22.50Sep 18$0.40$0.40$2.1086%0.19$24.60
$30.00$25.00Aug 21$0.48$0.48$4.5272%0.11$29.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 9.67% of stock, avg 13.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Aug 21$2.42$0.63$3.05$26.95$33.059.67%
$30.00Sep 18$3.75$1.95$5.70$24.30$35.7018.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 1.17% of stock, avg 4.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$25.00Aug 21$0.22$0.15$0.37$24.63$40.37
$35.00$25.00Aug 21$0.30$0.15$0.45$24.55$35.45
$40.00$22.50Aug 21$0.22$0.43$0.65$21.85$40.65
$35.00$22.50Aug 21$0.30$0.43$0.73$21.77$35.73
$35.00$30.00Aug 21$0.30$0.63$0.93$29.07$35.93
$40.00$30.00Aug 21$0.22$0.63$0.85$29.15$40.85
$40.00$22.50Sep 18$0.70$0.28$0.98$21.52$40.98
$40.00$25.00Sep 18$0.70$0.68$1.38$23.62$41.38
$35.00$22.50Sep 18$1.58$0.28$1.86$20.64$36.86
$35.00$25.00Sep 18$1.58$0.68$2.26$22.74$37.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 2.11, cheapest $1.29)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$25.00$30.00$35.00Aug 21$1.61$3.3976%2.11
$25.00$30.00$35.00Sep 18$1.38$3.6249%2.62
$30.00$35.00$40.00Aug 21$2.04$2.9663%1.45
$30.00$35.00$40.00Sep 18$1.29$3.7145%2.88
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$30.00$35.00$40.00Aug 21$1.73$3.2764%1.89
$25.00$30.00$35.00Aug 21$2.84$2.1679%0.76
$25.00$30.00$35.00Sep 18$1.53$3.4749%2.27
$30.00$35.00$40.00Sep 18$1.85$3.1545%1.70

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.10, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$30.001:2Sep 18-$0.20$4.80
$35.00$40.001:2Aug 21-$0.14$4.86
$25.00$30.001:2Aug 21$1.31$3.69
$30.00$35.001:2Sep 18$0.59$4.41
$35.00$40.001:2Sep 18$0.18$4.82
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$35.001:2Sep 18-$0.10$4.90
$25.00$22.501:2Aug 21-$0.71$1.79
$40.00$35.001:2Aug 21$1.10$3.90
$35.00$30.001:2Sep 18$0.85$4.15
$30.00$25.001:2Sep 18$0.59$4.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 4.28%, avg 1.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Sep 18$1.350.3710.9%4.28%15.21%117230
$40.00Sep 18$0.450.1926.8%1.43%28.21%1531
$40.00Aug 21$0.150.1026.8%0.48%27.26%14535
$35.00Aug 21$0.250.1810.9%0.79%11.73%5277

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,312
Total Puts 728
Put/Call Ratio 0.55
Net Difference 584

Prior's Put/Call Breakdown

Total Calls 101
Total Puts 123
Put/Call Ratio 1.00
Net Difference -22

Prior 7-Day Put/Call Summary

Total Calls 2,837
Total Puts 673
Average Put/Call Ratio 0.29
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All