Tour v509
VERA
VERA THERAPEUTICS IN A
$31.63 +9.48%
(8/14 15:00) ◀
|
Friday, August 14, 2026 (4:00pm)
January 2026
|
▶ (8/14 19:12)
◀ 8/14 16:01 ▶

Option Volume

Detail
ℹ
Current (08/14 4:00pm) 4,433
Calls: 3,684 (83%)
Puts: 749 (17%)
Prior --
Calls: 101 (45%)
Puts: 123 (55%)
Current vs Prior +0.00%
Calls: +3547.52% (Calls)
Puts: +508.94% (Puts)
Prior 7-Day Total 3,510
Calls: 2,837 (81%)
Puts: 673 (19%)
Prior 7-Day Average 501
Calls: 405 (81%)
Puts: 96 (19%)
Current vs Prior 7-Day Avg +784.07%
Calls: +808.99%
Puts: +679.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/14 4:00pm) $1.43M
Calls: $1.22M (85%)
Puts: $208.6K (15%)
Prior --
Calls: $23.6K (49%)
Puts: $24.7K (51%)
Current vs Prior +0.00%
Calls: +5058.18%
Puts: +744.06%
Prior 7-Day Total $444.6K
Calls: $280.2K (63%)
Puts: $164.5K (37%)
Prior 7-Day Average $63.5K
Calls: $40.0K (63%)
Puts: $23.5K (37%)
Current vs Prior 7-Day Avg +2143.78%
Calls: +2939.54%
Puts: +788.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/14 4:00pm) 0.20
Prior 1.00
Current vs Prior -79.67%
Prior 7-Day Average 0.29
Current vs Prior 7-Day Avg -29.81%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/14 4:00pm) 30,974
Calls: 20,671 (67%)
Puts: 10,303 (33%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 162,780
Calls: 118,427 (73%)
Puts: 44,353 (27%)
Prior 7-Day Average 23,254
Calls: 16,918 (73%)
Puts: 6,336 (27%)
Current vs Prior 7-Day Avg +33.20%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 8.76% | 20.49%8.76% | 20.49%
Prior 10.59% | 18.52%10.59% | 18.52%
Current vs Prior -17.31% | +10.59%-17.31% | +10.59%
Prior 7-Day Avg 16.36% | 25.09%13.85% | 21.04%
Current vs 7-Day Avg -46.47% | -18.35%-36.78% | -2.61%
Prior 7-Day Eod 10.59% | 18.52%8.93% | 17.65%
Current vs 7-Day Eod -17.31% | +10.59%-1.94% | +16.05%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 71.21% | 67.92%
Calls: 134.48% | 59.52%
Puts: 7.94% | 76.32%
Prior 44.22% | 48.08%
Calls: 27.09% | 50.00%
Puts: 61.35% | 46.15%
Current vs Prior +61.04% | +41.26%
Prior 7-Day Avg 38.46% | 59.96%
Calls: 40.08% | 43.94%
Puts: 35.63% | 75.98%
Current vs 7-Day Avg +85.15% | +13.28%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($1.22M) vs puts ($208.6K). Dollar volume significantly above 7-day average (2144% higher). Volume explosion - 785% above 7-day average (4,433 vs avg 501). Extreme bullish P/C ratio of 0.20 - heavy call buying (3,684 calls vs 749 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHNEUTRALBEARISH
10:10BEARISHNEUTRALMIXED
10:05BEARISHBULLISHBULLISH
10:00BEARISHNEUTRALMIXED
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHNEUTRALBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.60, cheapest $0.60)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 180.550.65$0.6016.7%4120.14417

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.79, highest 0.93)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 214.309.00$6.6570.7%30.9217
$25.00Sep 186.108.50$7.3032.9%30.8718
$30.00Aug 210.404.00$2.20163.6%90.7231
$30.00Sep 183.005.50$4.2558.8%260.6552
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 217.5010.00$8.7528.6%--0.931.5K
$40.00Sep 188.7011.10$9.9024.2%10.8395
$35.00Aug 211.754.90$3.3394.6%310.78168
$35.00Sep 184.206.60$5.4044.4%130.59288

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 3.0K, top 2.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 181.702.85$2.2850.4%2.3K0.42230
$35.00Aug 210.250.65$0.4588.9%680.2277
$40.00Aug 210.050.20$0.13115.4%260.07535
$30.00Sep 183.005.50$4.2558.8%260.6552
$40.00Sep 180.500.80$0.6546.2%210.19531
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 180.550.65$0.6016.7%4120.14417
$30.00Aug 210.450.70$0.5743.9%830.28612
$35.00Aug 211.754.90$3.3394.6%310.78168
$22.50Sep 180.100.50$0.30133.3%300.0715
$35.00Sep 184.206.60$5.4044.4%130.59288

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 0.64, avg 4.24)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$25.00$30.00Sep 18$3.05$1.95$3.0587%0.64$28.05
$30.00$35.00Sep 18$1.97$3.03$1.9765%1.54$31.97
$30.00$35.00Aug 21$1.75$3.25$1.7572%1.86$31.75
$35.00$40.00Aug 21$0.32$4.68$0.3222%14.62$35.32
$35.00$40.00Sep 18$1.63$3.37$1.6342%2.07$36.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$35.00$30.00Aug 21$2.76$2.24$2.7678%0.81$32.24
$30.00$25.00Aug 21$0.42$4.58$0.4228%10.90$29.58
$25.00$22.50Sep 18$0.30$2.20$0.3014%7.33$24.70
$30.00$25.00Sep 18$1.63$3.37$1.6336%2.07$28.37
$35.00$30.00Sep 18$3.17$1.83$3.1759%0.58$31.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.48, avg 0.25)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$35.00$40.00Sep 18$1.63$1.63$3.3758%0.48$36.63
$35.00$40.00Aug 21$0.32$0.32$4.6878%0.07$35.32
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$30.00$25.00Sep 18$1.63$1.63$3.3764%0.48$28.37
$25.00$22.50Sep 18$0.30$0.30$2.2086%0.14$24.70
$30.00$25.00Aug 21$0.42$0.42$4.5872%0.09$29.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 8.76% of stock, avg 14.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Aug 21$2.20$0.57$2.77$27.23$32.778.76%
$30.00Sep 18$4.25$2.23$6.48$23.52$36.4820.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.89% of stock, avg 5.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$25.00Aug 21$0.13$0.15$0.28$24.72$40.28
$40.00$22.50Aug 21$0.13$0.43$0.56$21.94$40.56
$35.00$25.00Aug 21$0.45$0.15$0.60$24.40$35.60
$40.00$30.00Aug 21$0.13$0.57$0.70$29.30$40.70
$35.00$22.50Aug 21$0.45$0.43$0.88$21.62$35.88
$40.00$22.50Sep 18$0.65$0.30$0.95$21.55$40.95
$35.00$30.00Aug 21$0.45$0.57$1.02$28.98$36.02
$40.00$25.00Sep 18$0.65$0.60$1.25$23.75$41.25
$40.00$30.00Sep 18$0.65$2.23$2.88$27.12$42.88
$35.00$22.50Sep 18$2.28$0.30$2.58$19.92$37.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.17, avg credit $0.74)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
25/3035/40Aug 21$0.74$4.2650%0.17$29.26$35.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 13.71, cheapest $0.34)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$30.00$35.00$40.00Sep 18$0.34$4.6646%13.71
$30.00$35.00$40.00Aug 21$1.43$3.5765%2.50
$25.00$30.00$35.00Sep 18$1.08$3.9245%3.63
$25.00$30.00$35.00Aug 21$2.70$2.3070%0.85
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$25.00$30.00$35.00Aug 21$2.34$2.6672%1.14
$30.00$35.00$40.00Sep 18$1.33$3.6747%2.76
$25.00$30.00$35.00Sep 18$1.54$3.4645%2.25
$30.00$35.00$40.00Aug 21$2.66$2.3465%0.88

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-1.20, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$30.001:2Sep 18-$1.20$3.80
$30.00$35.001:2Sep 18-$0.31$4.69
$25.00$30.001:2Aug 21$2.25$2.75
$30.00$35.001:2Aug 21$1.30$3.70
$35.00$40.001:2Sep 18$0.98$4.02
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$35.001:2Sep 18-$0.90$4.10
$25.00$22.501:2Sep 18$0.00$2.50
$25.00$22.501:2Aug 21-$0.71$1.79
$40.00$35.001:2Aug 21$2.09$2.91
$35.00$30.001:2Sep 18$0.94$4.06

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 5.37%, avg 2.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Sep 18$1.700.4210.7%5.37%16.03%2.3K230
$40.00Sep 18$0.500.1926.5%1.58%28.04%21531
$35.00Aug 21$0.250.2210.7%0.79%11.44%6877

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,684
Total Puts 749
Put/Call Ratio 0.20
Net Difference 2,935

Prior's Put/Call Breakdown

Total Calls 101
Total Puts 123
Put/Call Ratio 1.00
Net Difference -22

Prior 7-Day Put/Call Summary

Total Calls 2,837
Total Puts 673
Average Put/Call Ratio 0.29
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All