Tour v494
VERX
VERTEX INC A
$11.94 +3.20%
(8/6 19:20) ◀
|
Friday, August 7, 2026 (7:18pm)
January 2026
|
▶ (8/10 19:17)
◀ 8/7 19:18 ▶

Option Volume

Detail
ℹ
Current (08/07) 91
Calls: 7 (8%)
Puts: 84 (92%)
Prior (08/06) 25
Calls: 22 (88%)
Puts: 3 (12%)
Current vs Prior +264.00%
Calls: -68.18% (Calls)
Puts: +2700.00% (Puts)
Prior 7-Day Total 1,435
Calls: 160 (11%)
Puts: 1,275 (89%)
Prior 7-Day Average 205
Calls: 22 (11%)
Puts: 182 (89%)
Current vs Prior 7-Day Avg -55.61%
Calls: -69.38%
Puts: -53.88%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/07) $3.7K
Calls: $661 (18%)
Puts: $3.1K (82%)
Prior (08/06) $2.0K
Calls: $1.9K (93%)
Puts: $149 (7%)
Current vs Prior +86.78%
Calls: -64.37%
Puts: +1968.46%
Prior 7-Day Total $107.1K
Calls: $40.5K (38%)
Puts: $66.6K (62%)
Prior 7-Day Average $15.3K
Calls: $5.8K (38%)
Puts: $9.5K (62%)
Current vs Prior 7-Day Avg -75.54%
Calls: -88.58%
Puts: -67.61%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 12.00
Prior (08/06) 0.14
Current vs Prior +8700.00%
Prior 7-Day Average 3.10
Current vs Prior 7-Day Avg +286.99%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/07) 758
Calls: -- (0%)
Puts: 758 (100%)
Prior (08/06) 835
Calls: 192 (23%)
Puts: 643 (77%)
Current vs Prior -9.22%
Prior 7-Day Total 7,936
Calls: 4,601 (58%)
Puts: 3,335 (42%)
Prior 7-Day Average 1,322
Calls: 920 (62%)
Puts: 555 (38%)
Current vs Prior 7-Day Avg -42.69%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 10.22% | 18.51%10.22% | 18.51%
Prior 13.66% | 29.04%13.66% | 29.04%
Current vs Prior -25.18% | -36.26%-25.18% | -36.26%
Prior 7-Day Avg 18.16% | 25.55%18.16% | 25.55%
Current vs 7-Day Avg -43.72% | -27.55%-43.72% | -27.55%
Prior 7-Day Eod 13.66% | 29.04%13.66% | 29.04%
Current vs 7-Day Eod -25.18% | -36.26%-25.18% | -36.26%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 121.31% | 75.84%
Calls: 50.00% | 36.52%
Puts: 192.62% | 115.15%
Prior 121.31% | 75.84%
Calls: 50.00% | 36.52%
Puts: 192.62% | 115.15%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 110.83% | 78.74%
Calls: 85.97% | 38.62%
Puts: 135.70% | 118.86%
Current vs 7-Day Avg +9.45% | -3.68%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 82% of dollar volume in puts ($3.1K) vs calls ($661). Elevated premium activity with dollar volume up 87% vs prior. Unusually high activity with volume up 264% vs prior - elevated interest. Extreme bearish P/C ratio of 12.00 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.53, highest 0.53)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Sep 180.601.55$1.0888.0%10.53--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 85, top 24)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 210.000.25$0.13192.3%10.15--
$12.00Sep 180.601.55$1.0888.0%10.53--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.000.35$0.18194.4%240.14138
$11.00Aug 210.150.40$0.2889.3%210.26612
$10.00Sep 180.150.60$0.38118.4%190.20--
$11.00Sep 180.301.10$0.70114.3%190.33--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 27.9%, max 27.9%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Aug 21Sep 1892.6%72.4%27.9%43138

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 9.00, avg 5.56)

BULL CALL (0)
No bull call found
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$11.00$10.00Aug 21$0.10$0.90$0.109.00$10.90
$11.00$10.00Sep 18$0.32$0.68$0.322.13$10.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.47, avg 0.29)

BEAR CALL (0)
No bear call found
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.00$10.00Sep 18$0.32$0.32$0.680.47$10.68
$11.00$10.00Aug 21$0.10$0.10$0.900.11$10.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.31, cheapest $0.20)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Aug 21Sep 18$0.2092.6%72.4%
$11.00Aug 21Sep 18$0.4270.4%70.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.60% of stock, avg 3.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$14.00$10.00Aug 21$0.13$0.18$0.31$9.69$14.31
$14.00$11.00Aug 21$0.13$0.28$0.41$10.59$14.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.06, 2 credits)

CALLS (0)
No calls found
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$11.00$10.001:2Sep 18-$0.06$0.94
$11.00$10.001:2Aug 21-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 5.03%, avg 5.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.00Sep 18$0.600.530.5%5.03%5.53%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 53 contracts (avg 63 vol/day, 53 traded recently)

VERX averages only 63 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $11.00 08-21 put last traded $0.20 on 07/27 (now $0.15/$0.40) — try a limit near $0.20.
CALLS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.00Aug 21$0.40$0.75$0.57$1.43 07/27$0.57–$2.63$0.57--
$12.00Dec 18$0.55$3.20$1.88$1.50 06/22$1.60–$3.30$1.50--
$13.00Aug 21$0.00$0.35$0.18$0.40 07/23$0.18–$2.42$0.18--
$13.00Sep 18$0.20$1.15$0.68$0.77 07/22$0.68–$2.25$0.68--
$13.00Dec 18$0.95$2.30$1.63$1.30 06/22$1.08–$2.88$1.30--
$10.00Sep 18$1.70$2.80$2.25$3.80 06/22$2.08–$4.15$2.25--
$10.00Dec 18$1.10$4.90$3.00$2.65 07/22$2.33–$4.35$2.65--
$14.00Aug 21$0.00$0.25$0.13$0.62 07/27$0.13–$1.68$0.13--
$14.00Sep 18$0.00$0.95$0.48$1.00 07/02$0.38–$1.88$0.48--
$14.00Dec 18$0.65$2.00$1.33$1.95 07/20$0.95–$2.30$1.33--
$15.00Aug 21$0.00$0.15$0.08$0.50 07/28$0.08–$0.75$0.08--
$15.00Sep 18$0.00$1.75$0.88$1.03 07/29$0.30–$1.50$0.88--
$15.00Dec 18$0.30$1.85$1.08$1.62 07/28$0.78–$2.65$1.08--
$16.00Aug 21$0.00$0.95$0.48$0.50 07/13$0.23–$1.23$0.48--
$16.00Sep 18$0.00$1.00$0.50$0.65 06/12$0.38–$1.43$0.50--
$16.00Dec 18$0.35$1.00$0.68$0.77 06/23$0.63–$1.93$0.68--
$17.00Aug 21$0.00$0.75$0.38$0.17 07/20$0.20–$0.88$0.17--
$17.00Sep 18$0.00$1.75$0.88$0.30 06/23$0.35–$1.30$0.30--
$17.00Mar 19$0.90$1.40$1.15$1.65 07/31$1.15–$2.25$1.15--
$6.00Aug 21$4.20$7.50$5.85$6.51 07/30$5.30–$7.60$5.85--
$6.00Dec 18$4.10$8.10$6.10$5.60 06/26$5.55–$7.60$5.60--
$18.00Dec 18$0.35$0.70$0.52$0.50 07/22$0.40–$1.05$0.50--
$5.00Dec 18$5.00$8.20$6.60$7.90 07/16$6.25–$8.70$6.60--
$19.00Sep 18$0.00$1.75$0.88$0.55 06/03$0.35–$1.20$0.55--
$20.00Sep 18$0.00$0.90$0.45$0.15 07/16$0.23–$1.15$0.15--
$20.00Dec 18$0.00$2.45$1.23$0.71 07/13$0.40–$1.48$0.71--
$25.00Dec 18$0.00$1.75$0.88$0.40 06/12$0.38–$1.20$0.40--
PUTS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.00Aug 21$0.20$1.10$0.65$0.75 07/29$0.63–$2.08$0.65--
$12.00Sep 18$0.75$1.50$1.13$1.15 07/02$0.85–$2.00$1.13--
$11.00Aug 21$0.15$0.40$0.28$0.20 07/27$0.28–$1.30$0.20612
$11.00Sep 18$0.30$1.10$0.70$0.90 07/22$0.53–$1.53$0.70--
$11.00Dec 18$0.90$2.55$1.73$1.75 07/22$1.00–$2.42$1.73--
$13.00Dec 18$1.50$3.90$2.70$1.05 07/15$1.80–$3.25$1.50--
$10.00Aug 21$0.00$0.35$0.18$0.15 07/31$0.13–$1.18$0.15138
$10.00Sep 18$0.15$0.60$0.38$0.75 07/23$0.23–$1.08$0.38--
$10.00Dec 18$0.70$1.10$0.90$1.30 07/22$0.75–$1.33$0.90--
$14.00Sep 18$1.80$3.20$2.50$2.54 07/14$2.15–$3.25$2.50--
$9.00Aug 21$0.00$0.75$0.38$0.65 06/22$0.10–$0.88$0.38--
$9.00Sep 18$0.00$0.95$0.48$0.50 06/12$0.38–$0.75$0.48--
$9.00Dec 18$0.00$1.25$0.63$0.76 07/22$0.38–$0.98$0.63--
$9.00Mar 19$0.70$1.15$0.93$0.70 07/27$0.63–$1.48$0.70--
$15.00Aug 21$3.00$3.20$3.10$4.20 07/23$2.03–$4.30$3.10--
$15.00Dec 18$1.90$5.40$3.65$3.30 07/15$3.35–$4.70$3.30--
$8.00Dec 18$0.00$1.00$0.50$0.52 07/07$0.40–$1.27$0.50--
$8.00Mar 19$0.45$0.75$0.60$0.45 07/30$0.35–$1.38$0.45--
$6.00Aug 21$0.00$0.20$0.10$0.10 07/22$0.05–$1.10$0.108
$5.00Aug 21$0.00$0.10$0.05$0.10 07/22$0.05–$0.90$0.05--
$4.00Aug 21$0.00$0.50$0.25$0.10 07/22$0.20–$0.60$0.10--
$20.00Aug 21$7.30$9.20$8.25$8.80 07/22$6.55–$8.80$8.25--
$26.00Sep 18$12.30$16.10$14.20$13.81 06/15$12.45–$15.00$13.81--
$27.00Sep 18$13.30$17.10$15.20$14.85 06/15$13.70–$16.00$14.85--
$28.00Sep 18$14.30$18.10$16.20$15.68 06/15$14.70–$17.00$15.68--
$32.00Dec 18$18.20$22.20$20.20$20.84 06/18$18.60–$21.00$20.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7
Total Puts 84
Put/Call Ratio 12.00
Net Difference -77

Prior's Put/Call Breakdown

Total Calls 22
Total Puts 3
Put/Call Ratio 0.14
Net Difference 19

Prior 7-Day Put/Call Summary

Total Calls 160
Total Puts 1,275
Average Put/Call Ratio 3.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All