Tour v500
VERX
VERTEX INC A
$12.14 +1.63%
$12.13 (-0.04%)🌙
as of 08/10 07:17 PM
(8/7 19:18) ◀
|
Monday, August 10, 2026 (7:17pm)
January 2026
|
▶ (8/11 19:19)
◀ 8/10 19:17 ▶

Option Volume

Detail
ℹ
Current (08/10) 104
Calls: 53 (51%)
Puts: 51 (49%)
Prior (08/07) 91
Calls: 7 (8%)
Puts: 84 (92%)
Current vs Prior +14.29%
Calls: +657.14% (Calls)
Puts: -39.29% (Puts)
Prior 7-Day Total 1,493
Calls: 154 (10%)
Puts: 1,339 (90%)
Prior 7-Day Average 213
Calls: 22 (10%)
Puts: 191 (90%)
Current vs Prior 7-Day Avg -51.24%
Calls: +140.91%
Puts: -73.34%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10) $5.9K
Calls: $1.4K (24%)
Puts: $4.5K (76%)
Prior (08/07) $3.7K
Calls: $661 (18%)
Puts: $3.1K (82%)
Current vs Prior +56.59%
Calls: +108.93%
Puts: +45.36%
Prior 7-Day Total $106.7K
Calls: $38.4K (36%)
Puts: $68.3K (64%)
Prior 7-Day Average $15.2K
Calls: $5.5K (36%)
Puts: $9.8K (64%)
Current vs Prior 7-Day Avg -61.55%
Calls: -74.81%
Puts: -54.10%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 0.96
Prior (08/07) 12.00
Current vs Prior -91.98%
Prior 7-Day Average 3.60
Current vs Prior 7-Day Avg -73.24%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/10) 123
Calls: 16 (13%)
Puts: 107 (87%)
Prior (08/07) 758
Calls: -- (0%)
Puts: 758 (100%)
Current vs Prior -83.77%
Prior 7-Day Total 8,580
Calls: 4,513 (53%)
Puts: 4,067 (47%)
Prior 7-Day Average 1,430
Calls: 1,128 (62%)
Puts: 677 (38%)
Current vs Prior 7-Day Avg -91.40%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 9.31% | 15.90%9.31% | 15.90%
Prior 10.22% | 18.51%10.22% | 18.51%
Current vs Prior -8.90% | -14.11%-8.90% | -14.11%
Prior 7-Day Avg 15.52% | 24.51%15.52% | 24.51%
Current vs 7-Day Avg -40.02% | -35.14%-40.02% | -35.14%
Prior 7-Day Eod 10.22% | 18.51%10.22% | 18.51%
Current vs 7-Day Eod -8.90% | -14.11%-8.90% | -14.11%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 121.31% | 75.84%
Calls: 50.00% | 36.52%
Puts: 192.62% | 115.15%
Prior 121.31% | 75.84%
Calls: 50.00% | 36.52%
Puts: 192.62% | 115.15%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 120.21% | 79.12%
Calls: 84.95% | 37.34%
Puts: 155.47% | 120.90%
Current vs 7-Day Avg +0.92% | -4.15%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 76% of dollar volume in puts ($4.5K) vs calls ($1.4K). Elevated premium activity with dollar volume up 57% vs prior. P/C ratio dropping 92% - sentiment shifting bullish. Put-heavy open interest (107 puts vs 16 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 101, top 51)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 210.000.35$0.18194.4%510.2816
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Sep 180.551.20$0.8873.9%500.44--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 60 contracts (avg 102 vol/day, 60 traded recently)

VERX averages only 102 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $13.00 08-21 call last traded $0.17 on 08/04 (now $0.00/$0.35) — try a limit near $0.17. Most tradeable put: the $10.00 12-18 put last traded $1.00 on 08/05 (now $0.60/$1.00) — try a limit near $0.80.
CALLS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.00Aug 21$0.35$1.10$0.73$0.45 08/04$0.57–$2.63$0.45--
$12.00Sep 18$0.50$1.60$1.05$0.85 08/07$0.98–$2.80$0.85--
$12.00Dec 18$1.40$2.95$2.17$1.50 06/22$1.60–$3.30$1.50--
$13.00Aug 21$0.00$0.35$0.18$0.17 08/04$0.18–$2.42$0.1716
$13.00Sep 18$0.45$1.05$0.75$0.50 08/06$0.68–$2.25$0.50--
$13.00Dec 18$0.75$2.45$1.60$1.20 08/06$1.08–$2.88$1.20--
$11.00Aug 21$0.60$2.55$1.58$1.13 08/04$0.90–$3.50$1.13--
$14.00Aug 21$0.00$1.75$0.88$0.10 08/07$0.13–$1.68$0.10--
$14.00Sep 18$0.00$1.60$0.80$0.40 08/04$0.38–$1.88$0.40--
$14.00Dec 18$0.05$2.00$1.02$1.95 07/20$0.95–$2.30$1.02--
$10.00Sep 18$2.00$3.70$2.85$3.80 06/22$2.08–$4.15$2.85--
$10.00Dec 18$2.20$4.10$3.15$2.65 07/22$2.33–$4.35$2.65--
$10.00Mar 19$2.50$4.80$3.65$3.72 08/04$2.93–$5.35$3.65--
$15.00Aug 21$0.00$0.15$0.08$0.50 07/28$0.08–$0.75$0.08--
$15.00Sep 18$0.00$0.95$0.48$0.30 08/04$0.30–$1.50$0.30--
$15.00Dec 18$0.80$1.35$1.08$0.89 08/07$0.78–$2.65$0.89--
$15.00Mar 19$0.50$2.80$1.65$1.93 08/04$1.35–$2.85$1.65--
$16.00Aug 21$0.00$0.50$0.25$0.05 08/04$0.23–$1.23$0.05--
$16.00Sep 18$0.00$1.00$0.50$0.65 06/12$0.38–$1.43$0.50--
$16.00Dec 18$0.50$1.90$1.20$0.88 08/04$0.63–$1.93$0.88--
$17.00Aug 21$0.00$0.75$0.38$0.17 07/20$0.20–$0.88$0.17--
$17.00Sep 18$0.00$1.00$0.50$0.20 08/04$0.35–$1.30$0.20--
$17.00Mar 19$0.90$3.40$2.15$1.85 08/03$1.15–$2.25$1.85--
$18.00Dec 18$0.30$0.70$0.50$0.50 07/22$0.40–$1.05$0.50--
$6.00Aug 21$5.10$7.60$6.35$6.51 07/30$5.30–$7.60$6.35--
$6.00Dec 18$5.10$7.70$6.40$5.60 06/26$5.55–$7.60$5.60--
$5.00Dec 18$6.10$8.60$7.35$7.90 07/16$6.25–$8.70$7.35--
$20.00Sep 18$0.00$0.95$0.48$0.15 07/16$0.23–$1.15$0.15--
$20.00Dec 18$0.00$0.45$0.23$0.35 08/04$0.23–$1.48$0.23--
$4.00Aug 21$6.50$9.70$8.10$7.88 08/05$7.15–$9.60$7.88--
$22.00Dec 18$0.00$0.95$0.48$0.32 08/05$0.30–$1.30$0.32--
$25.00Dec 18$0.00$1.75$0.88$0.40 06/12$0.38–$1.20$0.40--
PUTS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.00Aug 21$0.05$0.75$0.40$0.40 08/04$0.40–$2.08$0.40--
$12.00Sep 18$0.55$1.20$0.88$1.15 07/02$0.85–$2.00$0.88--
$12.00Dec 18$1.15$2.50$1.83$1.90 08/04$1.30–$2.68$1.83--
$13.00Dec 18$1.20$4.10$2.65$1.05 07/15$1.80–$3.25$1.20--
$11.00Aug 21$0.00$0.50$0.25$0.20 08/07$0.25–$1.30$0.20--
$11.00Sep 18$0.30$0.70$0.50$0.60 08/07$0.50–$1.53$0.50--
$11.00Dec 18$0.85$1.80$1.33$1.45 08/04$1.00–$2.42$1.33--
$11.00Mar 19$0.30$2.00$1.15$0.75 08/04$1.15–$2.80$0.75--
$14.00Sep 18$1.20$3.70$2.45$2.54 07/14$2.15–$3.25$2.45--
$10.00Aug 21$0.00$0.40$0.20$0.10 08/07$0.13–$1.18$0.10--
$10.00Sep 18$0.00$0.60$0.30$0.32 08/07$0.23–$1.08$0.30--
$10.00Dec 18$0.60$1.00$0.80$1.00 08/05$0.75–$1.33$0.80107
$15.00Aug 21$2.80$3.00$2.90$4.20 07/23$2.03–$4.30$2.90--
$15.00Dec 18$2.65$5.10$3.88$3.30 07/15$3.35–$4.70$3.30--
$9.00Aug 21$0.00$1.00$0.50$0.10 08/03$0.10–$0.88$0.10--
$9.00Sep 18$0.00$0.75$0.38$0.50 06/12$0.38–$0.75$0.38--
$9.00Dec 18$0.05$1.15$0.60$0.76 07/22$0.38–$0.98$0.60--
$9.00Mar 19$0.65$1.05$0.85$0.95 08/05$0.63–$1.48$0.85--
$8.00Dec 18$0.00$0.75$0.38$0.52 07/07$0.38–$1.27$0.38--
$8.00Mar 19$0.40$0.75$0.57$0.65 08/05$0.35–$1.38$0.57--
$6.00Aug 21$0.00$0.75$0.38$0.09 08/07$0.05–$1.10$0.09--
$5.00Aug 21$0.00$0.75$0.38$0.10 07/22$0.05–$0.90$0.10--
$20.00Aug 21$7.20$9.30$8.25$8.80 07/22$6.55–$8.80$8.25--
$4.00Aug 21$0.00$0.75$0.38$0.10 08/04$0.20–$0.60$0.10--
$26.00Sep 18$13.10$15.50$14.30$13.81 06/15$12.45–$15.00$13.81--
$27.00Sep 18$14.10$16.50$15.30$14.85 06/15$13.70–$16.00$14.85--
$28.00Sep 18$14.30$17.70$16.00$15.68 06/15$14.70–$17.00$15.68--
$32.00Dec 18$18.20$21.90$20.05$20.84 06/18$18.60–$21.00$20.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 53
Total Puts 51
Put/Call Ratio 0.96
Net Difference 2

Prior's Put/Call Breakdown

Total Calls 7
Total Puts 84
Put/Call Ratio 12.00
Net Difference -77

Prior 7-Day Put/Call Summary

Total Calls 154
Total Puts 1,339
Average Put/Call Ratio 3.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All