Tour v505
VERX
VERTEX INC A
$12.30 +0.57%
$12.50 (+1.63%)🌙
as of 08/12 07:14 PM
(8/11 19:19) ◀
|
Wednesday, August 12, 2026 (7:14pm)
January 2026
|
▶ (8/13 19:13)
◀ 8/12 19:14 ▶

Option Volume

Detail
ℹ
Current (08/12) 92
Calls: 77 (84%)
Puts: 15 (16%)
Prior (08/11) 5
Calls: 1 (20%)
Puts: 4 (80%)
Current vs Prior +1740.00%
Calls: +7600.00% (Calls)
Puts: +275.00% (Puts)
Prior 7-Day Total 1,557
Calls: 174 (11%)
Puts: 1,383 (89%)
Prior 7-Day Average 222
Calls: 24 (11%)
Puts: 197 (89%)
Current vs Prior 7-Day Avg -58.64%
Calls: +209.77%
Puts: -92.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12) $14.7K
Calls: $13.8K (93%)
Puts: $984 (7%)
Prior (08/11) $161
Calls: $70 (43%)
Puts: $91 (57%)
Current vs Prior +9054.66%
Calls: +19550.00%
Puts: +981.32%
Prior 7-Day Total $90.9K
Calls: $18.2K (20%)
Puts: $72.7K (80%)
Prior 7-Day Average $13.0K
Calls: $2.6K (20%)
Puts: $10.4K (80%)
Current vs Prior 7-Day Avg +13.49%
Calls: +428.54%
Puts: -90.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12) 0.19
Prior (08/11) 4.00
Current vs Prior -95.13%
Prior 7-Day Average 3.59
Current vs Prior 7-Day Avg -94.57%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/12) 172
Calls: 41 (24%)
Puts: 131 (76%)
Prior (08/11) 10
Calls: -- (0%)
Puts: 10 (100%)
Current vs Prior +1620.00%
Prior 7-Day Total 5,595
Calls: 2,456 (44%)
Puts: 3,139 (56%)
Prior 7-Day Average 799
Calls: 614 (58%)
Puts: 448 (42%)
Current vs Prior 7-Day Avg -78.48%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 6.91% | 16.75%6.91% | 16.75%
Prior 9.40% | 16.84%9.40% | 16.84%
Current vs Prior -26.51% | -0.57%-26.51% | -0.57%
Prior 7-Day Avg 12.21% | 21.40%12.21% | 21.40%
Current vs 7-Day Avg -43.42% | -21.75%-43.42% | -21.75%
Prior 7-Day Eod 9.40% | 16.84%9.40% | 16.84%
Current vs 7-Day Eod -26.51% | -0.57%-26.51% | -0.57%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 121.31% | 75.84%
Calls: 50.00% | 36.52%
Puts: 192.62% | 115.15%
Prior 121.31% | 75.84%
Calls: 50.00% | 36.52%
Puts: 192.62% | 115.15%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 121.31% | 75.84%
Calls: 50.00% | 36.52%
Puts: 192.62% | 115.15%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($13.8K) vs puts ($984). Massive premium surge with dollar volume up 9055% vs prior. Unusually high activity with volume up 1740% vs prior - elevated interest. Extreme bullish P/C ratio of 0.19 - heavy call buying (77 calls vs 15 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 3, top 3)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 210.200.35$0.2853.6%30.3723

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 61 contracts (avg 102 vol/day, 60 traded recently)

VERX averages only 102 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $10.00 12-18 put last traded $1.00 on 08/05 (now $0.55/$0.95) — try a limit near $0.75.
CALLS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.00Aug 21$0.40$0.75$0.57$0.45 08/04$0.57–$2.63$0.45--
$12.00Sep 18$0.65$1.80$1.23$0.85 08/07$0.98–$2.80$0.85--
$12.00Dec 18$1.40$2.75$2.08$1.50 06/22$1.60–$3.30$1.50--
$13.00Aug 21$0.00$0.35$0.18$0.17 08/04$0.18–$2.42$0.17--
$13.00Sep 18$0.25$1.15$0.70$0.50 08/06$0.68–$2.25$0.50--
$13.00Dec 18$1.05$2.40$1.73$1.20 08/06$1.08–$2.88$1.20--
$11.00Aug 21$0.75$2.00$1.38$1.13 08/04$0.90–$3.50$1.13--
$14.00Aug 21$0.00$0.75$0.38$0.10 08/07$0.13–$1.68$0.10--
$14.00Sep 18$0.00$0.90$0.45$0.40 08/04$0.38–$1.88$0.40--
$14.00Dec 18$0.65$1.80$1.23$1.95 07/20$0.95–$2.30$1.23--
$10.00Sep 18$1.75$3.20$2.48$3.80 06/22$2.08–$4.15$2.48--
$10.00Dec 18$2.30$4.00$3.15$2.65 07/22$2.33–$4.35$2.65--
$10.00Mar 19$2.00$4.70$3.35$3.72 08/04$2.93–$5.35$3.35--
$15.00Aug 21$0.00$0.10$0.05$0.50 07/28$0.05–$0.75$0.05--
$15.00Sep 18$0.00$0.75$0.38$0.30 08/04$0.30–$1.50$0.30--
$15.00Dec 18$0.35$3.10$1.73$0.89 08/07$0.78–$2.65$0.89--
$15.00Mar 19$0.35$2.40$1.38$1.93 08/04$1.35–$2.85$1.38--
$16.00Aug 21$0.00$0.75$0.38$0.05 08/04$0.25–$1.23$0.05--
$16.00Sep 18$0.00$0.75$0.38$0.65 06/12$0.38–$1.43$0.38--
$16.00Dec 18$0.35$2.10$1.23$0.88 08/04$0.63–$1.93$0.88--
$8.00Dec 18$4.00$5.60$4.80--$4.80–$4.80—$4.0041
$17.00Aug 21$0.00$0.95$0.48$0.17 07/20$0.20–$0.88$0.17--
$17.00Sep 18$0.00$0.75$0.38$0.20 08/04$0.38–$1.30$0.20--
$17.00Mar 19$0.90$1.55$1.23$1.85 08/03$1.15–$2.25$1.23--
$18.00Dec 18$0.35$0.75$0.55$0.50 07/22$0.40–$1.05$0.50--
$6.00Aug 21$4.70$7.40$6.05$6.51 07/30$5.30–$7.60$6.05--
$6.00Dec 18$5.50$8.30$6.90$5.60 06/26$5.55–$7.60$5.60--
$5.00Dec 18$6.40$9.10$7.75$7.90 07/16$6.25–$8.70$7.75--
$20.00Sep 18$0.00$0.75$0.38$0.15 07/16$0.30–$1.15$0.15--
$20.00Dec 18$0.00$0.95$0.48$0.35 08/04$0.23–$1.48$0.35--
$4.00Aug 21$6.70$9.50$8.10$7.88 08/05$7.15–$9.60$7.88--
$22.00Dec 18$0.00$0.75$0.38$0.32 08/05$0.30–$1.30$0.32--
$25.00Dec 18$0.00$0.75$0.38$0.40 06/12$0.38–$1.20$0.38--
PUTS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.00Aug 21$0.20$0.35$0.28$0.40 08/04$0.28–$2.08$0.2823
$12.00Sep 18$0.45$1.20$0.83$1.15 07/02$0.83–$2.00$0.83--
$12.00Dec 18$1.40$2.35$1.88$1.90 08/04$1.30–$2.68$1.88--
$13.00Dec 18$1.80$3.20$2.50$1.05 07/15$1.80–$3.25$1.80--
$11.00Aug 21$0.00$0.75$0.38$0.20 08/07$0.25–$1.30$0.20--
$11.00Sep 18$0.10$0.70$0.40$0.60 08/07$0.40–$1.53$0.40--
$11.00Dec 18$0.70$1.85$1.27$1.45 08/04$1.00–$2.42$1.27--
$11.00Mar 19$1.45$1.90$1.67$0.75 08/04$1.15–$2.80$1.45--
$14.00Sep 18$1.10$3.80$2.45$2.54 07/14$2.15–$3.25$2.45--
$10.00Aug 21$0.00$0.40$0.20$0.10 08/07$0.13–$1.18$0.10--
$10.00Sep 18$0.00$0.60$0.30$0.32 08/07$0.23–$1.08$0.30--
$10.00Dec 18$0.55$0.95$0.75$1.00 08/05$0.75–$1.33$0.75108
$15.00Aug 21$2.60$2.85$2.73$4.20 07/23$2.03–$4.30$2.73--
$15.00Dec 18$3.20$4.40$3.80$3.30 07/15$3.35–$4.70$3.30--
$9.00Aug 21$0.00$0.75$0.38$0.10 08/03$0.10–$0.88$0.10--
$9.00Sep 18$0.00$0.75$0.38$0.50 06/12$0.38–$0.75$0.38--
$9.00Dec 18$0.05$1.10$0.58$0.76 07/22$0.38–$0.98$0.58--
$9.00Mar 19$0.65$1.10$0.88$0.95 08/05$0.63–$1.48$0.88--
$8.00Dec 18$0.00$0.75$0.38$0.52 07/07$0.38–$1.27$0.38--
$8.00Mar 19$0.40$0.75$0.57$0.65 08/05$0.35–$1.38$0.57--
$6.00Aug 21$0.00$0.75$0.38$0.09 08/07$0.05–$1.10$0.09--
$5.00Aug 21$0.00$0.75$0.38$0.10 07/22$0.05–$0.90$0.10--
$20.00Aug 21$7.30$9.30$8.30$8.80 07/22$6.55–$8.80$8.30--
$4.00Aug 21$0.00$0.75$0.38$0.10 08/04$0.18–$0.60$0.10--
$26.00Sep 18$12.60$15.40$14.00$13.81 06/15$12.45–$15.00$13.81--
$27.00Sep 18$13.60$16.40$15.00$14.85 06/15$13.70–$16.00$14.85--
$28.00Sep 18$14.50$17.40$15.95$15.68 06/15$14.70–$17.00$15.68--
$32.00Dec 18$18.20$21.80$20.00$20.84 06/18$18.60–$21.00$20.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 77
Total Puts 15
Put/Call Ratio 0.19
Net Difference 62

Prior's Put/Call Breakdown

Total Calls 1
Total Puts 4
Put/Call Ratio 4.00
Net Difference -3

Prior 7-Day Put/Call Summary

Total Calls 174
Total Puts 1,383
Average Put/Call Ratio 3.59
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All