Tour v509
VERX
VERTEX INC A
$13.25 +7.72%
$12.98 (-2.04%)🌙
as of 08/13 07:13 PM
(8/12 19:14) ◀
|
Thursday, August 13, 2026 (7:13pm)
January 2026
|
▶ (8/14 19:12)
◀ 8/13 19:13 ▶

Option Volume

Detail
ℹ
Current (08/13) 113
Calls: 21 (19%)
Puts: 92 (81%)
Prior (08/12) 92
Calls: 77 (84%)
Puts: 15 (16%)
Current vs Prior +22.83%
Calls: -72.73% (Calls)
Puts: +513.33% (Puts)
Prior 7-Day Total 1,259
Calls: 210 (17%)
Puts: 1,049 (83%)
Prior 7-Day Average 179
Calls: 30 (17%)
Puts: 149 (83%)
Current vs Prior 7-Day Avg -37.17%
Calls: -30.00%
Puts: -38.61%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/13) $7.8K
Calls: $2.2K (28%)
Puts: $5.5K (72%)
Prior (08/12) $14.7K
Calls: $13.8K (93%)
Puts: $984 (7%)
Current vs Prior -47.36%
Calls: -83.93%
Puts: +463.82%
Prior 7-Day Total $82.4K
Calls: $23.7K (29%)
Puts: $58.6K (71%)
Prior 7-Day Average $11.8K
Calls: $3.4K (29%)
Puts: $8.4K (71%)
Current vs Prior 7-Day Avg -34.06%
Calls: -34.77%
Puts: -33.77%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/13) 4.38
Prior (08/12) 0.19
Current vs Prior +2148.89%
Prior 7-Day Average 2.90
Current vs Prior 7-Day Avg +51.12%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/13) 71
Calls: 14 (20%)
Puts: 57 (80%)
Prior (08/12) 172
Calls: 41 (24%)
Puts: 131 (76%)
Current vs Prior -58.72%
Prior 7-Day Total 2,655
Calls: 424 (16%)
Puts: 2,231 (84%)
Prior 7-Day Average 379
Calls: 106 (25%)
Puts: 318 (75%)
Current vs Prior 7-Day Avg -81.28%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 8.53% | 16.68%8.53% | 16.68%
Prior 6.91% | 16.75%6.91% | 16.75%
Current vs Prior +23.41% | -0.41%+23.41% | -0.41%
Prior 7-Day Avg 10.51% | 19.53%10.51% | 19.53%
Current vs 7-Day Avg -18.89% | -14.60%-18.89% | -14.60%
Prior 7-Day Eod 6.91% | 16.75%6.91% | 16.75%
Current vs 7-Day Eod +23.41% | -0.41%+23.41% | -0.41%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 121.31% | 75.84%
Calls: 50.00% | 36.52%
Puts: 192.62% | 115.15%
Prior 121.31% | 75.84%
Calls: 50.00% | 36.52%
Puts: 192.62% | 115.15%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 121.31% | 75.84%
Calls: 50.00% | 36.52%
Puts: 192.62% | 115.15%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 72% put dollar volume ($5.5K). Extreme bearish P/C ratio of 4.38 - heavy put buying. P/C ratio rising 2149% - increased hedging/bearish positioning. Put-heavy open interest (57 puts vs 14 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.68, highest 0.80)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 211.051.75$1.4050.0%100.8014
$13.00Aug 210.300.95$0.63103.2%100.56--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 21, top 10)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 211.051.75$1.4050.0%100.8014
$13.00Aug 210.300.95$0.63103.2%100.56--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 210.050.40$0.23152.2%10.22--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 12.30% of stock, avg 12.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.00Aug 21$1.40$0.23$1.63$10.37$13.6312.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.14, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$12.00$13.001:2Aug 21$0.14$0.86
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 60 contracts (avg 102 vol/day, 60 traded recently)

VERX averages only 102 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $12.00 08-21 call last traded $0.45 on 08/04 (now $1.05/$1.75) — try a limit near $1.05. Most tradeable put: the $9.00 03-19 put last traded $0.95 on 08/05 (now $0.50/$0.90) — try a limit near $0.70.
CALLS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$13.00Aug 21$0.30$0.95$0.63$0.17 08/04$0.18–$2.42$0.30--
$13.00Sep 18$0.95$1.50$1.23$0.50 08/06$0.68–$2.25$0.95--
$13.00Dec 18$1.20$2.95$2.08$1.20 08/06$1.08–$2.88$1.20--
$14.00Aug 21$0.00$0.60$0.30$0.10 08/07$0.13–$1.68$0.10--
$14.00Sep 18$0.10$1.40$0.75$0.40 08/04$0.38–$1.88$0.40--
$14.00Dec 18$1.00$2.40$1.70$1.95 07/20$0.95–$2.30$1.70--
$12.00Aug 21$1.05$1.75$1.40$0.45 08/04$0.57–$2.63$1.0514
$12.00Sep 18$0.70$2.50$1.60$0.85 08/07$0.98–$2.80$0.85--
$12.00Dec 18$1.75$3.40$2.58$1.50 06/22$1.60–$3.30$1.75--
$15.00Aug 21$0.00$0.15$0.08$0.50 07/28$0.05–$0.75$0.08--
$15.00Sep 18$0.00$0.95$0.48$0.30 08/04$0.30–$1.50$0.30--
$15.00Dec 18$0.65$2.10$1.38$0.89 08/07$0.78–$2.65$0.89--
$15.00Mar 19$1.45$3.30$2.38$1.93 08/04$1.35–$2.85$1.93--
$11.00Aug 21$1.20$3.10$2.15$1.13 08/04$0.90–$3.50$1.20--
$16.00Aug 21$0.00$0.75$0.38$0.05 08/04$0.25–$0.90$0.05--
$16.00Sep 18$0.00$1.00$0.50$0.65 06/12$0.38–$1.43$0.50--
$16.00Dec 18$0.05$2.20$1.13$0.88 08/04$0.63–$1.93$0.88--
$10.00Sep 18$2.10$4.10$3.10$3.80 06/22$2.08–$4.15$3.10--
$10.00Dec 18$2.70$4.80$3.75$2.65 07/22$2.33–$4.35$2.70--
$10.00Mar 19$3.40$5.50$4.45$3.72 08/04$2.93–$5.35$3.72--
$17.00Aug 21$0.00$0.75$0.38$0.17 07/20$0.20–$0.88$0.17--
$17.00Sep 18$0.00$1.25$0.63$0.20 08/04$0.38–$1.30$0.20--
$17.00Mar 19$0.90$2.20$1.55$1.85 08/03$1.15–$2.25$1.55--
$18.00Dec 18$0.55$1.00$0.78$0.50 07/22$0.40–$1.05$0.55--
$20.00Sep 18$0.00$0.75$0.38$0.15 07/16$0.30–$1.15$0.15--
$20.00Dec 18$0.00$1.10$0.55$0.35 08/04$0.23–$1.48$0.35--
$6.00Aug 21$5.80$8.30$7.05$6.51 07/30$5.30–$7.60$6.51--
$6.00Dec 18$6.00$8.50$7.25$5.60 06/26$5.55–$7.60$6.00--
$5.00Dec 18$6.90$9.40$8.15$7.90 07/16$6.25–$8.70$7.90--
$22.00Dec 18$0.00$0.95$0.48$0.32 08/05$0.30–$1.30$0.32--
$4.00Aug 21$7.80$10.40$9.10$7.88 08/05$7.15–$9.60$7.88--
$25.00Dec 18$0.00$0.75$0.38$0.40 06/12$0.38–$1.20$0.38--
PUTS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$13.00Dec 18$0.80$3.80$2.30$1.05 07/15$1.80–$3.25$1.05--
$14.00Sep 18$0.60$2.20$1.40$2.54 07/14$1.40–$3.25$1.40--
$12.00Aug 21$0.05$0.40$0.23$0.40 08/04$0.23–$2.08$0.23--
$12.00Sep 18$0.00$0.90$0.45$1.15 07/02$0.45–$2.00$0.45--
$12.00Dec 18$0.25$2.95$1.60$1.90 08/04$1.30–$2.68$1.60--
$15.00Aug 21$1.70$1.90$1.80$4.20 07/23$1.80–$4.30$1.80--
$15.00Dec 18$2.50$4.10$3.30$3.30 07/15$3.30–$4.70$3.30--
$11.00Aug 21$0.00$0.40$0.20$0.20 08/07$0.20–$1.30$0.20--
$11.00Sep 18$0.00$0.70$0.35$0.60 08/07$0.35–$1.53$0.35--
$11.00Dec 18$0.05$2.45$1.25$1.45 08/04$1.00–$2.42$1.25--
$11.00Mar 19$0.25$1.65$0.95$0.75 08/04$0.95–$2.80$0.75--
$10.00Aug 21$0.00$0.40$0.20$0.10 08/07$0.13–$1.18$0.10--
$10.00Sep 18$0.00$0.30$0.15$0.32 08/07$0.15–$1.08$0.15--
$10.00Dec 18$0.45$0.80$0.63$1.00 08/05$0.63–$1.33$0.63--
$9.00Aug 21$0.00$0.75$0.38$0.10 08/03$0.10–$0.88$0.10--
$9.00Sep 18$0.00$0.95$0.48$0.50 06/12$0.38–$0.75$0.48--
$9.00Dec 18$0.00$1.05$0.53$0.76 07/22$0.38–$0.98$0.53--
$9.00Mar 19$0.50$0.90$0.70$0.95 08/05$0.63–$1.15$0.7036
$8.00Dec 18$0.00$1.75$0.88$0.52 07/07$0.38–$1.27$0.52--
$8.00Mar 19$0.35$0.65$0.50$0.65 08/05$0.35–$0.93$0.5021
$20.00Aug 21$6.40$8.50$7.45$8.80 07/22$6.55–$8.80$7.45--
$6.00Aug 21$0.00$0.75$0.38$0.09 08/07$0.05–$1.10$0.09--
$5.00Aug 21$0.00$0.75$0.38$0.10 07/22$0.05–$0.90$0.10--
$4.00Aug 21$0.00$0.75$0.38$0.10 08/04$0.18–$0.60$0.10--
$26.00Sep 18$12.00$14.50$13.25$13.81 06/15$12.45–$15.00$13.25--
$27.00Sep 18$13.00$15.50$14.25$14.85 06/15$13.70–$16.00$14.25--
$28.00Sep 18$14.10$16.50$15.30$15.68 06/15$14.70–$17.00$15.30--
$32.00Dec 18$17.60$20.90$19.25$20.84 06/18$18.60–$21.00$19.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21
Total Puts 92
Put/Call Ratio 4.38
Net Difference -71

Prior's Put/Call Breakdown

Total Calls 77
Total Puts 15
Put/Call Ratio 0.19
Net Difference 62

Prior 7-Day Put/Call Summary

Total Calls 210
Total Puts 1,049
Average Put/Call Ratio 2.90
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All