Tour v509
VERX
VERTEX INC A
$12.72 -4.00%
$12.96 (+1.89%)🌙
as of 08/14 07:12 PM
(8/13 19:13) ◀
|
Friday, August 14, 2026 (7:12pm)
January 2026
|
▶ (8/17 19:13)
◀ 8/14 19:12 ▶

Option Volume

Detail
ℹ
Current (08/14) 37
Calls: 5 (14%)
Puts: 32 (86%)
Prior (08/13) 113
Calls: 21 (19%)
Puts: 92 (81%)
Current vs Prior -67.26%
Calls: -76.19% (Calls)
Puts: -65.22% (Puts)
Prior 7-Day Total 522
Calls: 184 (35%)
Puts: 338 (65%)
Prior 7-Day Average 74
Calls: 26 (35%)
Puts: 48 (65%)
Current vs Prior 7-Day Avg -50.38%
Calls: -80.98%
Puts: -33.73%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/14) $1.2K
Calls: $506 (41%)
Puts: $731 (59%)
Prior (08/13) $7.8K
Calls: $2.2K (28%)
Puts: $5.5K (72%)
Current vs Prior -84.06%
Calls: -77.10%
Puts: -86.82%
Prior 7-Day Total $39.8K
Calls: $21.5K (54%)
Puts: $18.4K (46%)
Prior 7-Day Average $5.7K
Calls: $3.1K (54%)
Puts: $2.6K (46%)
Current vs Prior 7-Day Avg -78.26%
Calls: -83.50%
Puts: -72.13%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/14) 6.40
Prior (08/13) 4.38
Current vs Prior +46.09%
Prior 7-Day Average 2.81
Current vs Prior 7-Day Avg +127.71%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/14) 210
Calls: 147 (70%)
Puts: 63 (30%)
Prior (08/13) 71
Calls: 14 (20%)
Puts: 57 (80%)
Current vs Prior +195.77%
Prior 7-Day Total 2,310
Calls: 263 (11%)
Puts: 2,047 (89%)
Prior 7-Day Average 330
Calls: 65 (18%)
Puts: 292 (82%)
Current vs Prior 7-Day Avg -36.36%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 7.70% | 13.60%7.70% | 13.60%
Prior 8.53% | 16.68%8.53% | 16.68%
Current vs Prior -9.66% | -18.46%-9.66% | -18.46%
Prior 7-Day Avg 10.14% | 18.80%10.14% | 18.80%
Current vs 7-Day Avg -24.03% | -27.66%-24.03% | -27.66%
Prior 7-Day Eod 8.53% | 16.68%8.53% | 16.68%
Current vs 7-Day Eod -9.66% | -18.46%-9.66% | -18.46%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 121.31% | 75.84%
Calls: 50.00% | 36.52%
Puts: 192.62% | 115.15%
Prior 121.31% | 75.84%
Calls: 50.00% | 36.52%
Puts: 192.62% | 115.15%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 121.31% | 75.84%
Calls: 50.00% | 36.52%
Puts: 192.62% | 115.15%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 84% vs prior. Below-average activity with volume down 67% vs prior. Extreme bearish P/C ratio of 6.40 - heavy put buying. P/C ratio rising 46% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 32, top 20)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Sep 180.050.90$0.48177.1%20.3916
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 210.000.10$0.05200.0%200.07--
$10.00Sep 180.050.20$0.13115.4%90.1163
$12.00Sep 180.050.70$0.38171.1%10.40--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 7.00, avg 7.00)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.00$10.00Sep 18$0.25$1.75$0.2540%7.00$11.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.14, avg 0.14)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.00$10.00Sep 18$0.25$0.25$1.7560%0.14$11.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 4.80% of stock, avg 5.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$13.00$10.00Sep 18$0.48$0.13$0.61$9.39$13.61
$13.00$12.00Sep 18$0.48$0.38$0.86$11.14$13.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.12, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$12.00$10.001:2Sep 18$0.12$1.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 60 contracts (avg 102 vol/day, 60 traded recently)

VERX averages only 102 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $20.00 12-18 call last traded $0.35 on 08/04 (now $0.20/$0.60) — try a limit near $0.35. Also watch the $13.00 09-18 call last traded $0.50 on 08/06 (now $0.05/$0.90) — try a limit near $0.48. Most tradeable put: the $10.00 09-18 put last traded $0.32 on 08/07 (now $0.05/$0.20) — try a limit near $0.13.
CALLS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$13.00Aug 21$0.00$1.00$0.50$0.17 08/04$0.18–$2.42$0.17--
$13.00Sep 18$0.05$0.90$0.48$0.50 08/06$0.48–$2.25$0.4816
$13.00Dec 18$0.85$3.70$2.28$1.20 08/06$1.08–$2.88$1.20--
$12.00Aug 21$0.05$1.70$0.88$0.45 08/04$0.57–$2.63$0.45--
$12.00Sep 18$1.10$2.30$1.70$0.85 08/07$0.98–$2.80$1.10--
$12.00Dec 18$1.30$3.90$2.60$1.50 06/22$1.60–$3.30$1.50--
$14.00Aug 21$0.00$0.40$0.20$0.10 08/07$0.13–$1.68$0.10--
$14.00Sep 18$0.30$1.05$0.68$0.40 08/04$0.38–$1.88$0.40--
$14.00Dec 18$0.30$3.30$1.80$1.95 07/20$0.95–$2.30$1.80--
$11.00Aug 21$1.55$2.20$1.88$1.13 08/04$0.90–$3.50$1.55--
$15.00Aug 21$0.00$0.10$0.05$0.50 07/28$0.05–$0.75$0.05--
$15.00Sep 18$0.00$0.80$0.40$0.30 08/04$0.30–$1.50$0.30--
$15.00Dec 18$0.70$2.05$1.38$0.89 08/07$0.78–$2.65$0.89--
$15.00Mar 19$0.80$3.70$2.25$1.93 08/04$1.35–$2.85$1.93--
$10.00Sep 18$2.00$4.20$3.10$3.80 06/22$2.08–$4.15$3.10--
$10.00Dec 18$2.80$4.60$3.70$2.65 07/22$2.33–$4.35$2.80--
$10.00Mar 19$3.30$5.10$4.20$3.72 08/04$2.93–$5.35$3.72--
$16.00Aug 21$0.00$1.65$0.83$0.05 08/04$0.25–$0.88$0.05--
$16.00Sep 18$0.00$1.00$0.50$0.65 06/12$0.38–$1.43$0.50--
$16.00Dec 18$0.05$1.50$0.78$0.88 08/04$0.63–$1.93$0.78--
$17.00Aug 21$0.00$0.75$0.38$0.17 07/20$0.20–$0.88$0.17--
$17.00Sep 18$0.00$1.75$0.88$0.20 08/04$0.38–$1.30$0.20--
$17.00Mar 19$1.05$2.35$1.70$1.85 08/03$1.15–$2.25$1.70--
$18.00Dec 18$0.40$0.85$0.63$0.50 07/22$0.40–$1.05$0.50--
$6.00Aug 21$5.50$8.10$6.80$6.51 07/30$5.30–$7.60$6.51--
$6.00Dec 18$6.20$8.90$7.55$5.60 06/26$5.55–$7.60$6.20--
$20.00Sep 18$0.00$1.70$0.85$0.15 07/16$0.30–$1.15$0.15--
$20.00Dec 18$0.20$0.60$0.40$0.35 08/04$0.23–$1.48$0.35131
$5.00Dec 18$6.90$9.90$8.40$7.90 07/16$6.25–$8.70$7.90--
$4.00Aug 21$7.50$10.00$8.75$7.88 08/05$7.15–$9.60$7.88--
$22.00Dec 18$0.00$0.75$0.38$0.32 08/05$0.30–$1.30$0.32--
$25.00Dec 18$0.00$0.75$0.38$0.40 06/12$0.38–$1.20$0.38--
PUTS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$13.00Dec 18$0.65$3.30$1.98$1.05 07/15$1.80–$3.25$1.05--
$12.00Aug 21$0.00$0.20$0.10$0.40 08/04$0.10–$2.08$0.10--
$12.00Sep 18$0.05$0.70$0.38$1.15 07/02$0.38–$2.00$0.38--
$12.00Dec 18$0.15$2.65$1.40$1.90 08/04$1.30–$2.68$1.40--
$14.00Sep 18$0.95$1.90$1.42$2.54 07/14$1.40–$3.25$1.42--
$11.00Aug 21$0.00$0.10$0.05$0.20 08/07$0.05–$1.30$0.05--
$11.00Sep 18$0.00$0.70$0.35$0.60 08/07$0.35–$1.23$0.35--
$11.00Dec 18$0.30$2.25$1.27$1.45 08/04$1.00–$2.42$1.27--
$11.00Mar 19$1.00$1.75$1.38$0.75 08/04$0.95–$2.80$1.00--
$15.00Aug 21$2.20$2.40$2.30$4.20 07/23$1.80–$4.30$2.30--
$15.00Dec 18$2.00$3.80$2.90$3.30 07/15$2.90–$4.70$2.90--
$10.00Aug 21$0.00$0.40$0.20$0.10 08/07$0.13–$1.18$0.10--
$10.00Sep 18$0.05$0.20$0.13$0.32 08/07$0.13–$1.08$0.1363
$10.00Dec 18$0.50$0.90$0.70$1.00 08/05$0.63–$1.33$0.70--
$9.00Aug 21$0.00$0.75$0.38$0.10 08/03$0.10–$0.88$0.10--
$9.00Sep 18$0.00$1.70$0.85$0.50 06/12$0.38–$0.85$0.50--
$9.00Dec 18$0.00$1.25$0.63$0.76 07/22$0.38–$0.98$0.63--
$9.00Mar 19$0.55$1.00$0.78$0.95 08/05$0.63–$1.15$0.78--
$8.00Dec 18$0.00$1.40$0.70$0.52 07/07$0.38–$1.27$0.52--
$8.00Mar 19$0.35$0.75$0.55$0.65 08/05$0.35–$0.93$0.55--
$6.00Aug 21$0.00$0.75$0.38$0.09 08/07$0.05–$1.10$0.09--
$20.00Aug 21$6.00$7.70$6.85$8.80 07/22$6.55–$8.80$6.85--
$5.00Aug 21$0.00$1.60$0.80$0.10 07/22$0.05–$0.90$0.10--
$4.00Aug 21$0.00$1.65$0.83$0.10 08/04$0.18–$0.83$0.10--
$26.00Sep 18$11.50$14.20$12.85$13.81 06/15$12.45–$15.00$12.85--
$27.00Sep 18$12.50$15.20$13.85$14.85 06/15$13.70–$16.00$13.85--
$28.00Sep 18$13.50$16.20$14.85$15.68 06/15$14.70–$17.00$14.85--
$32.00Dec 18$17.30$20.70$19.00$20.84 06/18$18.60–$21.00$19.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5
Total Puts 32
Put/Call Ratio 6.40
Net Difference -27

Prior's Put/Call Breakdown

Total Calls 21
Total Puts 92
Put/Call Ratio 4.38
Net Difference -71

Prior 7-Day Put/Call Summary

Total Calls 184
Total Puts 338
Average Put/Call Ratio 2.81
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All