Tour v509
VERX
VERTEX INC A
$12.47 -1.97%
$12.37 (-0.79%)🌙
as of 08/17 07:13 PM
(8/14 19:12) ◀
|
Monday, August 17, 2026 (7:13pm)
January 2026
|
▶ (8/18 19:12)
◀ 8/17 19:13 ▶

Option Volume

Detail
ℹ
Current (08/17) 13
Calls: 1 (8%)
Puts: 12 (92%)
Prior (08/14) 37
Calls: 5 (14%)
Puts: 32 (86%)
Current vs Prior -64.86%
Calls: -80.00% (Calls)
Puts: -62.50% (Puts)
Prior 7-Day Total 467
Calls: 186 (40%)
Puts: 281 (60%)
Prior 7-Day Average 66
Calls: 26 (40%)
Puts: 40 (60%)
Current vs Prior 7-Day Avg -80.51%
Calls: -96.24%
Puts: -70.11%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/17) $1.0K
Calls: $275 (27%)
Puts: $743 (73%)
Prior (08/14) $1.2K
Calls: $506 (41%)
Puts: $731 (59%)
Current vs Prior -17.70%
Calls: -45.65%
Puts: +1.64%
Prior 7-Day Total $35.5K
Calls: $20.4K (58%)
Puts: $15.1K (42%)
Prior 7-Day Average $5.1K
Calls: $2.9K (58%)
Puts: $2.2K (42%)
Current vs Prior 7-Day Avg -79.93%
Calls: -90.58%
Puts: -65.48%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/17) 12.00
Prior (08/14) 6.40
Current vs Prior +87.50%
Prior 7-Day Average 2.81
Current vs Prior 7-Day Avg +326.95%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/17) 205
Calls: -- (0%)
Puts: 205 (100%)
Prior (08/14) 210
Calls: 147 (70%)
Puts: 63 (30%)
Current vs Prior -2.38%
Prior 7-Day Total 2,179
Calls: 410 (19%)
Puts: 1,769 (81%)
Prior 7-Day Average 311
Calls: 82 (25%)
Puts: 252 (75%)
Current vs Prior 7-Day Avg -34.14%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 10.02% | 15.88%10.02% | 15.88%
Prior 7.70% | 13.60%7.70% | 13.60%
Current vs Prior +30.11% | +16.75%+30.11% | +16.75%
Prior 7-Day Avg 9.39% | 18.19%9.39% | 18.19%
Current vs 7-Day Avg +6.76% | -12.70%+6.76% | -12.70%
Prior 7-Day Eod 7.70% | 13.60%7.70% | 13.60%
Current vs 7-Day Eod +30.11% | +16.75%+30.11% | +16.75%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 121.31% | 75.84%
Calls: 50.00% | 36.52%
Puts: 192.62% | 115.15%
Prior 121.31% | 75.84%
Calls: 50.00% | 36.52%
Puts: 192.62% | 115.15%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 121.31% | 75.84%
Calls: 50.00% | 36.52%
Puts: 192.62% | 115.15%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($743). Below-average activity with volume down 65% vs prior. Extreme bearish P/C ratio of 12.00 - heavy put buying. P/C ratio rising 88% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.59, highest 0.59)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 210.301.10$0.70114.3%60.59--

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 11, top 6)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 210.301.10$0.70114.3%60.59--
$10.00Sep 180.050.20$0.13115.4%40.1072
$10.00Aug 210.000.05$0.03166.7%10.14133

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 3.48, avg 3.48)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$13.00$10.00Aug 21$0.67$2.33$0.6759%3.48$12.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.64, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$13.00$10.001:2Aug 21$0.64$2.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 60 contracts (avg 102 vol/day, 60 traded recently)

VERX averages only 102 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $10.00 09-18 put last traded $0.32 on 08/07 (now $0.05/$0.20) — try a limit near $0.13.
CALLS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.00Aug 21$0.30$2.05$1.17$0.45 08/04$0.57–$2.63$0.45--
$12.00Sep 18$0.10$2.45$1.28$0.85 08/07$0.98–$2.80$0.85--
$12.00Dec 18$0.90$3.80$2.35$1.50 06/22$1.60–$3.30$1.50--
$13.00Aug 21$0.00$0.95$0.48$0.17 08/04$0.18–$2.42$0.17--
$13.00Sep 18$0.30$1.15$0.73$0.50 08/06$0.48–$2.20$0.50--
$13.00Dec 18$1.05$2.45$1.75$1.20 08/06$1.08–$2.88$1.20--
$11.00Aug 21$0.30$2.90$1.60$1.13 08/04$0.90–$3.50$1.13--
$14.00Aug 21$0.00$0.95$0.48$0.10 08/07$0.13–$1.68$0.10--
$14.00Sep 18$0.05$1.00$0.53$0.40 08/04$0.38–$1.73$0.40--
$14.00Dec 18$0.10$2.70$1.40$1.95 07/20$0.95–$2.30$1.40--
$10.00Sep 18$2.00$3.40$2.70$3.80 06/22$2.08–$4.15$2.70--
$10.00Dec 18$2.00$4.40$3.20$2.65 07/22$2.33–$4.35$2.65--
$10.00Mar 19$2.50$5.20$3.85$3.72 08/04$2.93–$5.35$3.72--
$15.00Aug 21$0.00$0.10$0.05$0.50 07/28$0.05–$0.75$0.05--
$15.00Sep 18$0.00$0.75$0.38$0.30 08/04$0.30–$1.27$0.30--
$15.00Dec 18$0.85$1.80$1.33$0.89 08/07$0.78–$2.65$0.89--
$15.00Mar 19$1.00$2.50$1.75$1.93 08/04$1.35–$2.85$1.75--
$16.00Aug 21$0.00$1.00$0.50$0.05 08/04$0.25–$0.88$0.05--
$16.00Sep 18$0.00$0.75$0.38$0.65 06/12$0.38–$1.43$0.38--
$16.00Dec 18$0.25$1.55$0.90$0.88 08/04$0.63–$1.93$0.88--
$17.00Aug 21$0.00$1.00$0.50$0.17 07/20$0.25–$0.88$0.17--
$17.00Sep 18$0.00$0.75$0.38$0.20 08/04$0.38–$1.25$0.20--
$17.00Mar 19$0.90$2.05$1.48$1.85 08/03$1.15–$2.25$1.48--
$18.00Dec 18$0.30$0.75$0.53$0.50 07/22$0.40–$1.05$0.50--
$6.00Aug 21$5.70$7.70$6.70$6.51 07/30$5.30–$7.60$6.51--
$6.00Dec 18$5.80$7.90$6.85$5.60 06/26$5.55–$7.60$5.80--
$5.00Dec 18$5.60$9.70$7.65$7.90 07/16$6.25–$8.70$7.65--
$20.00Sep 18$0.00$0.75$0.38$0.15 07/16$0.30–$1.15$0.15--
$20.00Dec 18$0.00$0.95$0.48$0.35 08/04$0.23–$1.48$0.35--
$4.00Aug 21$7.70$9.70$8.70$7.88 08/05$7.15–$9.60$7.88--
$22.00Dec 18$0.00$1.75$0.88$0.32 08/05$0.30–$1.30$0.32--
$25.00Dec 18$0.00$0.75$0.38$0.40 06/12$0.38–$1.20$0.38--
PUTS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.00Aug 21$0.00$0.15$0.08$0.40 08/04$0.08–$2.08$0.08--
$12.00Sep 18$0.40$1.00$0.70$1.15 07/02$0.38–$2.00$0.70--
$12.00Dec 18$0.25$2.90$1.58$1.90 08/04$1.30–$2.68$1.58--
$13.00Dec 18$0.80$3.80$2.30$1.05 07/15$1.80–$3.25$1.05--
$11.00Aug 21$0.00$0.20$0.10$0.20 08/07$0.05–$1.00$0.10--
$11.00Sep 18$0.00$0.40$0.20$0.60 08/07$0.20–$1.23$0.20--
$11.00Dec 18$0.05$2.45$1.25$1.45 08/04$1.00–$2.42$1.25--
$11.00Mar 19$0.25$2.95$1.60$0.75 08/04$0.95–$2.80$0.75--
$14.00Sep 18$0.55$3.50$2.03$2.54 07/14$1.40–$3.25$2.03--
$10.00Aug 21$0.00$0.05$0.03$0.10 08/07$0.03–$1.18$0.03133
$10.00Sep 18$0.05$0.20$0.13$0.32 08/07$0.13–$1.08$0.1372
$10.00Dec 18$0.50$0.85$0.68$1.00 08/05$0.63–$1.33$0.68--
$15.00Aug 21$2.45$2.65$2.55$4.20 07/23$1.80–$4.30$2.55--
$15.00Dec 18$2.10$4.80$3.45$3.30 07/15$2.90–$4.70$3.30--
$9.00Aug 21$0.00$1.00$0.50$0.10 08/03$0.10–$0.88$0.10--
$9.00Sep 18$0.00$0.75$0.38$0.50 06/12$0.38–$0.85$0.38--
$9.00Dec 18$0.00$1.15$0.57$0.76 07/22$0.38–$0.98$0.57--
$9.00Mar 19$0.55$1.00$0.78$0.95 08/05$0.63–$1.15$0.78--
$8.00Dec 18$0.00$1.75$0.88$0.52 07/07$0.38–$1.27$0.52--
$8.00Mar 19$0.30$0.75$0.53$0.65 08/05$0.35–$0.93$0.53--
$6.00Aug 21$0.00$1.00$0.50$0.09 08/07$0.05–$1.10$0.09--
$5.00Aug 21$0.00$0.05$0.03$0.10 07/22$0.03–$0.90$0.03--
$20.00Aug 21$6.90$8.80$7.85$8.80 07/22$6.55–$8.80$7.85--
$4.00Aug 21$0.00$0.75$0.38$0.10 08/04$0.18–$0.83$0.10--
$26.00Sep 18$11.90$15.00$13.45$13.81 06/15$12.45–$15.00$13.45--
$27.00Sep 18$12.90$16.00$14.45$14.85 06/15$13.70–$16.00$14.45--
$28.00Sep 18$14.00$17.00$15.50$15.68 06/15$14.70–$17.00$15.50--
$32.00Dec 18$17.50$21.60$19.55$20.84 06/18$18.60–$21.00$19.55--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts 12
Put/Call Ratio 12.00
Net Difference -11

Prior's Put/Call Breakdown

Total Calls 5
Total Puts 32
Put/Call Ratio 6.40
Net Difference -27

Prior 7-Day Put/Call Summary

Total Calls 186
Total Puts 281
Average Put/Call Ratio 2.81
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All