Tour v509
VERX
VERTEX INC A
$12.83 +2.89%
(8/17 19:13) ◀
|
Tuesday, August 18, 2026 (7:12pm)
January 2026
|
▶ (8/19 19:11)
◀ 8/18 19:12 ▶

Option Volume

Detail
ℹ
Current (08/18) 30
Calls: 9 (30%)
Puts: 21 (70%)
Prior (08/17) 13
Calls: 1 (8%)
Puts: 12 (92%)
Current vs Prior +130.77%
Calls: +800.00% (Calls)
Puts: +75.00% (Puts)
Prior 7-Day Total 455
Calls: 165 (36%)
Puts: 290 (64%)
Prior 7-Day Average 65
Calls: 23 (36%)
Puts: 41 (64%)
Current vs Prior 7-Day Avg -53.85%
Calls: -61.82%
Puts: -49.31%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/18) $4.1K
Calls: $2.3K (56%)
Puts: $1.8K (44%)
Prior (08/17) $1.0K
Calls: $275 (27%)
Puts: $743 (73%)
Current vs Prior +300.29%
Calls: +733.45%
Puts: +139.97%
Prior 7-Day Total $34.5K
Calls: $18.9K (55%)
Puts: $15.7K (45%)
Prior 7-Day Average $4.9K
Calls: $2.7K (55%)
Puts: $2.2K (45%)
Current vs Prior 7-Day Avg -17.36%
Calls: -14.92%
Puts: -20.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/18) 2.33
Prior (08/17) 12.00
Current vs Prior -80.56%
Prior 7-Day Average 3.51
Current vs Prior 7-Day Avg -33.44%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/18) 255
Calls: -- (0%)
Puts: 255 (100%)
Prior (08/17) 205
Calls: -- (0%)
Puts: 205 (100%)
Current vs Prior +24.39%
Prior 7-Day Total 1,549
Calls: 218 (14%)
Puts: 1,331 (86%)
Prior 7-Day Average 221
Calls: 54 (22%)
Puts: 190 (78%)
Current vs Prior 7-Day Avg +15.24%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 11.69% | 14.96%11.69% | 14.96%
Prior 10.02% | 15.88%10.02% | 15.88%
Current vs Prior +16.63% | -5.75%+16.63% | -5.75%
Prior 7-Day Avg 8.87% | 16.31%8.87% | 16.31%
Current vs 7-Day Avg +31.79% | -8.24%+31.79% | -8.24%
Prior 7-Day Eod 10.02% | 15.88%10.02% | 15.88%
Current vs 7-Day Eod +16.63% | -5.75%+16.63% | -5.75%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 121.31% | 75.84%
Calls: 50.00% | 36.52%
Puts: 192.62% | 115.15%
Prior 121.31% | 75.84%
Calls: 50.00% | 36.52%
Puts: 192.62% | 115.15%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 121.31% | 75.84%
Calls: 50.00% | 36.52%
Puts: 192.62% | 115.15%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 300% vs prior. Unusually high activity with volume up 131% vs prior - elevated interest. Extreme bearish P/C ratio of 2.33 - heavy put buying. P/C ratio dropping 81% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.83, highest 0.83)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 211.602.35$1.9837.9%10.83--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 14, top 10)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 210.000.15$0.08187.5%20.20--
$11.00Aug 211.602.35$1.9837.9%10.83--
$14.00Sep 180.050.75$0.40175.0%10.32--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Sep 180.300.60$0.4566.7%100.3163

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.58, avg 0.58)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.00$14.00Aug 21$1.90$1.10$1.9083%0.58$12.90
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 6.63% of stock, avg 6.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$14.00$12.00Sep 18$0.40$0.45$0.85$11.15$14.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.82, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$11.00$14.001:2Aug 21$1.82$1.18
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 60 contracts (avg 102 vol/day, 60 traded recently)

VERX averages only 102 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $12.00 12-18 put last traded $1.90 on 08/04 (now $1.05/$1.50) — try a limit near $1.27.
CALLS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$13.00Aug 21$0.05$1.80$0.93$0.17 08/04$0.18–$2.42$0.17--
$13.00Sep 18$0.65$1.15$0.90$0.50 08/06$0.48–$2.20$0.65--
$13.00Dec 18$0.55$3.40$1.98$1.20 08/06$1.08–$2.88$1.20--
$12.00Aug 21$0.60$1.45$1.02$0.45 08/04$0.57–$2.63$0.60--
$12.00Sep 18$1.20$1.95$1.58$0.85 08/07$0.98–$2.80$1.20--
$12.00Dec 18$1.90$3.90$2.90$1.50 06/22$1.60–$3.30$1.90--
$14.00Aug 21$0.00$0.15$0.08$0.10 08/07$0.08–$1.68$0.08--
$14.00Sep 18$0.05$0.75$0.40$0.40 08/04$0.38–$1.73$0.40--
$14.00Dec 18$0.20$1.95$1.08$1.95 07/20$0.95–$2.30$1.08--
$11.00Aug 21$1.60$2.35$1.98$1.13 08/04$0.90–$3.50$1.60--
$15.00Aug 21$0.00$0.30$0.15$0.50 07/28$0.05–$0.75$0.15--
$15.00Sep 18$0.00$0.75$0.38$0.30 08/04$0.30–$1.27$0.30--
$15.00Dec 18$1.05$1.55$1.30$0.89 08/07$0.78–$2.65$1.05--
$15.00Mar 19$0.65$3.40$2.03$1.93 08/04$1.35–$2.85$1.93--
$10.00Sep 18$2.20$4.00$3.10$3.80 06/22$2.08–$4.15$3.10--
$10.00Dec 18$3.40$4.20$3.80$2.65 07/22$2.33–$4.35$3.40--
$10.00Mar 19$3.40$5.30$4.35$3.72 08/04$2.93–$5.35$3.72--
$16.00Aug 21$0.00$0.40$0.20$0.05 08/04$0.20–$0.88$0.05--
$16.00Sep 18$0.00$1.00$0.50$0.65 06/12$0.38–$1.43$0.50--
$16.00Dec 18$0.50$1.25$0.88$0.88 08/04$0.63–$1.93$0.88--
$17.00Aug 21$0.00$0.75$0.38$0.17 07/20$0.25–$0.88$0.17--
$17.00Sep 18$0.00$1.70$0.85$0.20 08/04$0.38–$1.25$0.20--
$17.00Mar 19$0.90$2.25$1.58$1.85 08/03$1.15–$2.25$1.58--
$18.00Dec 18$0.40$0.80$0.60$0.50 07/22$0.40–$1.05$0.50--
$6.00Aug 21$6.30$8.10$7.20$6.51 07/30$5.30–$7.60$6.51--
$6.00Dec 18$6.10$8.20$7.15$5.60 06/26$5.55–$7.60$6.10--
$20.00Sep 18$0.00$1.65$0.83$0.15 07/16$0.30–$1.15$0.15--
$20.00Dec 18$0.00$0.95$0.48$0.35 08/04$0.23–$1.48$0.35--
$5.00Dec 18$7.00$9.10$8.05$7.90 07/16$6.25–$8.70$7.90--
$4.00Aug 21$7.90$10.00$8.95$7.88 08/05$7.15–$9.60$7.90--
$22.00Dec 18$0.00$0.95$0.48$0.32 08/05$0.30–$1.30$0.32--
$25.00Dec 18$0.00$1.75$0.88$0.40 06/12$0.38–$1.20$0.40--
PUTS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$13.00Dec 18$1.40$2.35$1.88$1.05 07/15$1.80–$3.25$1.40--
$12.00Aug 21$0.00$0.40$0.20$0.40 08/04$0.08–$2.08$0.20--
$12.00Sep 18$0.30$0.60$0.45$1.15 07/02$0.38–$2.00$0.4563
$12.00Dec 18$1.05$1.50$1.27$1.90 08/04$1.27–$2.68$1.2772
$14.00Sep 18$1.10$2.05$1.58$2.54 07/14$1.40–$3.25$1.58--
$11.00Aug 21$0.00$0.95$0.48$0.20 08/07$0.05–$1.00$0.20--
$11.00Sep 18$0.00$0.70$0.35$0.60 08/07$0.20–$1.23$0.35--
$11.00Dec 18$0.70$1.00$0.85$1.45 08/04$0.85–$2.42$0.85--
$11.00Mar 19$0.70$2.30$1.50$0.75 08/04$0.95–$2.80$0.75--
$15.00Aug 21$2.10$2.30$2.20$4.20 07/23$1.80–$4.30$2.20--
$15.00Dec 18$2.70$3.80$3.25$3.30 07/15$2.90–$4.70$3.25--
$10.00Aug 21$0.00$0.40$0.20$0.10 08/07$0.03–$1.18$0.10--
$10.00Sep 18$0.00$0.25$0.13$0.32 08/07$0.13–$1.08$0.13--
$10.00Dec 18$0.45$0.80$0.63$1.00 08/05$0.63–$1.33$0.63120
$9.00Aug 21$0.00$1.00$0.50$0.10 08/03$0.10–$0.88$0.10--
$9.00Sep 18$0.00$0.95$0.48$0.50 06/12$0.38–$0.85$0.48--
$9.00Dec 18$0.00$0.75$0.38$0.76 07/22$0.38–$0.98$0.38--
$9.00Mar 19$0.50$0.95$0.73$0.95 08/05$0.70–$1.15$0.73--
$8.00Dec 18$0.00$1.00$0.50$0.52 07/07$0.38–$1.27$0.50--
$8.00Mar 19$0.30$0.75$0.53$0.65 08/05$0.50–$0.93$0.53--
$6.00Aug 21$0.00$0.75$0.38$0.09 08/07$0.10–$1.10$0.09--
$20.00Aug 21$6.60$8.10$7.35$8.80 07/22$6.55–$8.80$7.35--
$5.00Aug 21$0.00$0.75$0.38$0.10 07/22$0.03–$0.90$0.10--
$4.00Aug 21$0.00$1.65$0.83$0.10 08/04$0.18–$0.83$0.10--
$26.00Sep 18$11.50$14.60$13.05$13.81 06/15$12.45–$15.00$13.05--
$27.00Sep 18$13.20$15.50$14.35$14.85 06/15$13.70–$16.00$14.35--
$28.00Sep 18$14.20$16.50$15.35$15.68 06/15$14.70–$17.00$15.35--
$32.00Dec 18$17.10$21.00$19.05$20.84 06/18$18.60–$21.00$19.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9
Total Puts 21
Put/Call Ratio 2.33
Net Difference -12

Prior's Put/Call Breakdown

Total Calls 1
Total Puts 12
Put/Call Ratio 12.00
Net Difference -11

Prior 7-Day Put/Call Summary

Total Calls 165
Total Puts 290
Average Put/Call Ratio 3.51
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All