Tour v526
VERX
VERTEX INC A
$13.52 +5.38%
$13.12 (-2.96%)🌙
as of 08/19 07:11 PM
(8/18 19:12) ◀
|
Wednesday, August 19, 2026 (7:11pm)
January 2026
|
▶ (8/20 19:15)
◀ 8/19 19:11 ▶

Option Volume

Detail
ℹ
Current (08/19) 93
Calls: 40 (43%)
Puts: 53 (57%)
Prior (08/18) 30
Calls: 9 (30%)
Puts: 21 (70%)
Current vs Prior +210.00%
Calls: +344.44% (Calls)
Puts: +152.38% (Puts)
Prior 7-Day Total 394
Calls: 167 (42%)
Puts: 227 (58%)
Prior 7-Day Average 56
Calls: 23 (42%)
Puts: 32 (58%)
Current vs Prior 7-Day Avg +65.23%
Calls: +67.66%
Puts: +63.44%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/19) $10.8K
Calls: $5.7K (53%)
Puts: $5.1K (47%)
Prior (08/18) $4.1K
Calls: $2.3K (56%)
Puts: $1.8K (44%)
Current vs Prior +164.34%
Calls: +148.12%
Puts: +185.19%
Prior 7-Day Total $34.8K
Calls: $20.5K (59%)
Puts: $14.4K (41%)
Prior 7-Day Average $5.0K
Calls: $2.9K (59%)
Puts: $2.1K (41%)
Current vs Prior 7-Day Avg +116.37%
Calls: +94.29%
Puts: +147.88%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/19) 1.32
Prior (08/18) 2.33
Current vs Prior -43.21%
Prior 7-Day Average 3.12
Current vs Prior 7-Day Avg -57.59%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/19) 294
Calls: 189 (64%)
Puts: 105 (36%)
Prior (08/18) 255
Calls: -- (0%)
Puts: 255 (100%)
Current vs Prior +15.29%
Prior 7-Day Total 1,046
Calls: 218 (21%)
Puts: 828 (79%)
Prior 7-Day Average 149
Calls: 54 (31%)
Puts: 118 (69%)
Current vs Prior 7-Day Avg +96.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 14.50% | 16.64%14.50% | 16.64%
Prior 11.69% | 14.96%11.69% | 14.96%
Current vs Prior +24.00% | +11.21%+24.00% | +11.21%
Prior 7-Day Avg 9.08% | 15.80%9.08% | 15.80%
Current vs 7-Day Avg +59.63% | +5.32%+59.63% | +5.32%
Prior 7-Day Eod 11.69% | 14.96%11.69% | 14.96%
Current vs 7-Day Eod +24.00% | +11.21%+24.00% | +11.21%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 121.31% | 75.84%
Calls: 50.00% | 36.52%
Puts: 192.62% | 115.15%
Prior 121.31% | 75.84%
Calls: 50.00% | 36.52%
Puts: 192.62% | 115.15%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 121.31% | 75.84%
Calls: 50.00% | 36.52%
Puts: 192.62% | 115.15%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 164% vs prior. Dollar volume significantly above 7-day average (116% higher). Unusually high activity with volume up 210% vs prior - elevated interest. Bearish P/C ratio of 1.32 indicates protective positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.74, highest 0.91)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 211.002.80$1.9094.7%40.9113
$13.00Sep 180.651.90$1.2798.4%30.5817
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 21, top 10)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 211.002.80$1.9094.7%40.9113
$13.00Sep 180.651.90$1.2798.4%30.5817
$16.00Sep 180.000.70$0.35200.0%10.22--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Sep 180.000.70$0.35200.0%100.24--
$12.00Aug 210.000.10$0.05200.0%30.0923

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.26, avg 2.26)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$13.00$16.00Sep 18$0.92$2.08$0.9258%2.26$13.92
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 5.18% of stock, avg 5.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$16.00$12.00Sep 18$0.35$0.35$0.70$11.30$16.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.57, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$13.00$16.001:2Sep 18$0.57$2.43
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 60 contracts (avg 102 vol/day, 60 traded recently)

VERX averages only 102 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $15.00 12-18 call last traded $0.89 on 08/07 (now $1.05/$1.90) — try a limit near $1.05. Also watch the $18.00 12-18 call last traded $0.50 on 07/22 (now $0.55/$1.00) — try a limit near $0.55; the $14.00 12-18 call last traded $1.95 on 07/20 (now $1.20/$2.35) — try a limit near $1.78. Most tradeable put: the $12.00 12-18 put last traded $1.90 on 08/04 (now $0.75/$1.60) — try a limit near $1.18.
CALLS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$14.00Aug 21$0.00$1.65$0.83$0.10 08/07$0.08–$1.68$0.10--
$14.00Sep 18$0.30$1.20$0.75$0.40 08/04$0.38–$1.73$0.40--
$14.00Dec 18$1.20$2.35$1.78$1.95 07/20$0.95–$2.30$1.784
$13.00Aug 21$0.00$1.15$0.57$0.17 08/04$0.18–$2.42$0.17--
$13.00Sep 18$0.65$1.90$1.27$0.50 08/06$0.48–$2.20$0.6517
$13.00Dec 18$1.60$2.90$2.25$1.20 08/06$1.08–$2.88$1.60--
$15.00Aug 21$0.00$0.15$0.08$0.50 07/28$0.05–$0.75$0.08--
$15.00Sep 18$0.05$1.00$0.53$0.30 08/04$0.30–$1.08$0.30--
$15.00Dec 18$1.05$1.90$1.48$0.89 08/07$0.80–$2.65$1.05143
$15.00Mar 19$0.75$3.80$2.28$1.93 08/04$1.38–$2.85$1.93--
$12.00Aug 21$1.00$2.80$1.90$0.45 08/04$0.57–$2.63$1.0013
$12.00Sep 18$1.00$2.65$1.83$0.85 08/07$0.98–$2.80$1.00--
$12.00Dec 18$2.00$3.50$2.75$1.50 06/22$1.88–$3.30$2.00--
$16.00Aug 21$0.00$1.15$0.57$0.05 08/04$0.20–$0.88$0.05--
$16.00Sep 18$0.00$0.70$0.35$0.65 06/12$0.35–$1.43$0.35--
$16.00Dec 18$0.65$1.60$1.13$0.88 08/04$0.63–$1.93$0.88--
$11.00Aug 21$1.05$3.90$2.48$1.13 08/04$0.90–$3.50$1.13--
$17.00Aug 21$0.00$1.15$0.57$0.17 07/20$0.25–$0.88$0.17--
$17.00Sep 18$0.00$1.70$0.85$0.20 08/04$0.38–$1.25$0.20--
$17.00Mar 19$0.65$2.20$1.43$1.85 08/03$1.15–$2.25$1.43--
$10.00Sep 18$2.60$4.50$3.55$3.80 06/22$2.08–$4.15$3.55--
$10.00Dec 18$3.10$4.70$3.90$2.65 07/22$2.33–$4.35$3.10--
$10.00Mar 19$3.80$5.50$4.65$3.72 08/04$2.93–$5.35$3.80--
$18.00Dec 18$0.55$1.00$0.78$0.50 07/22$0.40–$1.05$0.5512
$20.00Sep 18$0.00$0.75$0.38$0.15 07/16$0.30–$1.10$0.15--
$20.00Dec 18$0.00$1.20$0.60$0.35 08/04$0.23–$1.48$0.35--
$6.00Aug 21$6.30$8.40$7.35$6.51 07/30$5.30–$7.60$6.51--
$6.00Dec 18$6.40$8.50$7.45$5.60 06/26$5.60–$7.60$6.40--
$22.00Dec 18$0.00$0.85$0.43$0.32 08/05$0.30–$1.30$0.32--
$5.00Dec 18$6.60$10.30$8.45$7.90 07/16$6.25–$8.70$7.90--
$4.00Aug 21$8.30$10.40$9.35$7.88 08/05$7.15–$9.60$8.30--
$25.00Dec 18$0.00$1.75$0.88$0.40 06/12$0.38–$1.20$0.40--
PUTS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$14.00Sep 18$0.15$2.85$1.50$2.54 07/14$1.40–$3.25$1.50--
$13.00Dec 18$1.05$2.40$1.73$1.05 07/15$1.73–$3.25$1.05--
$15.00Aug 21$1.40$1.60$1.50$4.20 07/23$1.50–$4.25$1.50--
$15.00Dec 18$2.20$3.60$2.90$3.30 07/15$2.90–$4.70$2.90--
$12.00Aug 21$0.00$0.10$0.05$0.40 08/04$0.05–$2.08$0.0523
$12.00Sep 18$0.00$0.70$0.35$1.15 07/02$0.35–$2.00$0.35--
$12.00Dec 18$0.75$1.60$1.18$1.90 08/04$1.18–$2.63$1.1882
$11.00Aug 21$0.00$0.10$0.05$0.20 08/07$0.05–$1.00$0.05--
$11.00Sep 18$0.00$0.65$0.33$0.60 08/07$0.20–$1.23$0.33--
$11.00Dec 18$0.15$1.30$0.73$1.45 08/04$0.73–$2.08$0.73--
$11.00Mar 19$0.05$3.00$1.53$0.75 08/04$0.95–$2.40$0.75--
$10.00Aug 21$0.00$0.30$0.15$0.10 08/07$0.03–$1.03$0.10--
$10.00Sep 18$0.00$0.25$0.13$0.32 08/07$0.13–$1.08$0.13--
$10.00Dec 18$0.35$0.75$0.55$1.00 08/05$0.55–$1.33$0.55--
$9.00Aug 21$0.00$0.50$0.25$0.10 08/03$0.10–$0.88$0.10--
$9.00Sep 18$0.00$0.75$0.38$0.50 06/12$0.38–$0.85$0.38--
$9.00Dec 18$0.00$0.95$0.48$0.76 07/22$0.38–$0.78$0.48--
$9.00Mar 19$0.40$0.90$0.65$0.95 08/05$0.65–$1.15$0.65--
$8.00Dec 18$0.00$0.75$0.38$0.52 07/07$0.38–$1.27$0.38--
$8.00Mar 19$0.25$0.65$0.45$0.65 08/05$0.45–$0.93$0.45--
$20.00Aug 21$5.90$7.80$6.85$8.80 07/22$6.55–$8.80$6.85--
$6.00Aug 21$0.00$0.75$0.38$0.09 08/07$0.10–$0.90$0.09--
$5.00Aug 21$0.00$0.75$0.38$0.10 07/22$0.03–$0.90$0.10--
$4.00Aug 21$0.00$1.65$0.83$0.10 08/04$0.18–$0.83$0.10--
$26.00Sep 18$11.30$14.10$12.70$13.81 06/15$12.45–$15.00$12.70--
$27.00Sep 18$12.30$15.10$13.70$14.85 06/15$13.70–$16.00$13.70--
$28.00Sep 18$13.30$16.10$14.70$15.68 06/15$14.70–$17.00$14.70--
$32.00Dec 18$16.80$20.50$18.65$20.84 06/18$18.60–$21.00$18.65--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 40
Total Puts 53
Put/Call Ratio 1.32
Net Difference -13

Prior's Put/Call Breakdown

Total Calls 9
Total Puts 21
Put/Call Ratio 2.33
Net Difference -12

Prior 7-Day Put/Call Summary

Total Calls 167
Total Puts 227
Average Put/Call Ratio 3.12
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All