Tour v526
VERX
VERTEX INC A
$13.58 +0.44%
(8/19 19:11) ◀
|
Thursday, August 20, 2026 (7:15pm)
January 2026
|
▶ (8/21 19:17)
◀ 8/20 19:15 ▶

Option Volume

Detail
ℹ
Current (08/20) 41
Calls: 1 (2%)
Puts: 40 (98%)
Prior (08/19) 93
Calls: 40 (43%)
Puts: 53 (57%)
Current vs Prior -55.91%
Calls: -97.50% (Calls)
Puts: -24.53% (Puts)
Prior 7-Day Total 383
Calls: 154 (40%)
Puts: 229 (60%)
Prior 7-Day Average 54
Calls: 22 (40%)
Puts: 32 (60%)
Current vs Prior 7-Day Avg -25.07%
Calls: -95.45%
Puts: +22.27%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/20) $4.9K
Calls: $138 (3%)
Puts: $4.7K (97%)
Prior (08/19) $10.8K
Calls: $5.7K (53%)
Puts: $5.1K (47%)
Current vs Prior -54.90%
Calls: -97.57%
Puts: -7.18%
Prior 7-Day Total $39.8K
Calls: $24.8K (62%)
Puts: $15.0K (38%)
Prior 7-Day Average $5.7K
Calls: $3.5K (62%)
Puts: $2.1K (38%)
Current vs Prior 7-Day Avg -14.47%
Calls: -96.10%
Puts: +120.78%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/20) 40.00
Prior (08/19) 1.32
Current vs Prior +2918.87%
Prior 7-Day Average 3.18
Current vs Prior 7-Day Avg +1159.33%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/20) 267
Calls: 145 (54%)
Puts: 122 (46%)
Prior (08/19) 294
Calls: 189 (64%)
Puts: 105 (36%)
Current vs Prior -9.18%
Prior 7-Day Total 1,217
Calls: 391 (32%)
Puts: 826 (68%)
Prior 7-Day Average 173
Calls: 97 (45%)
Puts: 118 (55%)
Current vs Prior 7-Day Avg +53.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 4.05% | 16.27%4.05% | 16.27%
Prior 14.50% | 16.64%14.50% | 16.64%
Current vs Prior -72.06% | -2.21%-72.06% | -2.21%
Prior 7-Day Avg 9.82% | 15.91%9.82% | 15.91%
Current vs 7-Day Avg -58.77% | +2.30%-58.77% | +2.30%
Prior 7-Day Eod 14.50% | 16.64%14.50% | 16.64%
Current vs 7-Day Eod -72.06% | -2.21%-72.06% | -2.21%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 121.31% | 75.84%
Calls: 50.00% | 36.52%
Puts: 192.62% | 115.15%
Prior 121.31% | 75.84%
Calls: 50.00% | 36.52%
Puts: 192.62% | 115.15%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 121.31% | 75.84%
Calls: 50.00% | 36.52%
Puts: 192.62% | 115.15%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 97% of dollar volume in puts ($4.7K) vs calls ($138). Light premium activity with dollar volume down 55% vs prior. Below-average activity with volume down 56% vs prior. Extreme bearish P/C ratio of 40.00 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 60 contracts (avg 102 vol/day, 60 traded recently)

VERX averages only 102 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $15.00 12-18 call last traded $0.89 on 08/07 (now $1.10/$1.65) — try a limit near $1.10. Most tradeable put: the $12.00 12-18 put last traded $1.90 on 08/04 (now $0.90/$1.45) — try a limit near $1.18.
CALLS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$14.00Aug 21$0.00$0.20$0.10$0.10 08/07$0.08–$1.68$0.10--
$14.00Sep 18$0.40$1.55$0.98$0.40 08/04$0.38–$1.73$0.40--
$14.00Dec 18$1.55$2.30$1.92$1.95 07/20$0.95–$2.30$1.92--
$13.00Aug 21$0.35$1.00$0.68$0.17 08/04$0.18–$2.42$0.35--
$13.00Sep 18$0.85$1.60$1.23$0.50 08/06$0.48–$2.20$0.85--
$13.00Dec 18$1.95$3.20$2.58$1.20 08/06$1.35–$2.88$1.95--
$15.00Aug 21$0.00$0.10$0.05$0.50 07/28$0.05–$0.75$0.05--
$15.00Sep 18$0.00$1.05$0.53$0.30 08/04$0.30–$1.08$0.30--
$15.00Dec 18$1.10$1.65$1.38$0.89 08/07$0.80–$2.65$1.10145
$15.00Mar 19$1.45$3.80$2.63$1.93 08/04$1.38–$2.85$1.93--
$12.00Aug 21$1.00$2.35$1.68$0.45 08/04$0.57–$2.63$1.00--
$12.00Sep 18$1.40$2.95$2.17$0.85 08/07$1.05–$2.80$1.40--
$12.00Dec 18$2.30$3.40$2.85$1.50 06/22$1.88–$3.30$2.30--
$16.00Aug 21$0.00$0.75$0.38$0.05 08/04$0.20–$0.88$0.05--
$16.00Sep 18$0.00$0.75$0.38$0.65 06/12$0.35–$1.43$0.38--
$16.00Dec 18$0.80$1.45$1.13$0.88 08/04$0.63–$1.93$0.88--
$11.00Aug 21$2.05$3.50$2.78$1.13 08/04$1.23–$3.50$2.05--
$17.00Aug 21$0.00$0.75$0.38$0.17 07/20$0.25–$0.88$0.17--
$17.00Sep 18$0.00$0.75$0.38$0.20 08/04$0.38–$1.25$0.20--
$17.00Mar 19$0.95$2.20$1.58$1.85 08/03$1.15–$2.25$1.58--
$10.00Sep 18$3.10$4.70$3.90$3.80 06/22$2.17–$4.15$3.80--
$10.00Dec 18$3.60$5.20$4.40$2.65 07/22$2.80–$4.40$3.60--
$10.00Mar 19$3.00$5.60$4.30$3.72 08/04$2.93–$5.35$3.72--
$18.00Dec 18$0.55$0.95$0.75$0.50 07/22$0.45–$1.05$0.55--
$20.00Sep 18$0.00$0.75$0.38$0.15 07/16$0.30–$1.10$0.15--
$20.00Dec 18$0.00$1.15$0.57$0.35 08/04$0.23–$1.48$0.35--
$6.00Aug 21$6.80$8.70$7.75$6.51 07/30$5.60–$7.75$6.80--
$6.00Dec 18$7.00$8.90$7.95$5.60 06/26$5.80–$7.95$7.00--
$22.00Dec 18$0.00$0.95$0.48$0.32 08/05$0.30–$1.30$0.32--
$5.00Dec 18$7.30$10.00$8.65$7.90 07/16$6.60–$8.70$7.90--
$4.00Aug 21$8.80$10.90$9.85$7.88 08/05$7.50–$9.85$8.80--
$25.00Dec 18$0.00$0.75$0.38$0.40 06/12$0.38–$1.20$0.38--
PUTS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$14.00Sep 18$0.75$1.70$1.23$2.54 07/14$1.23–$3.22$1.23--
$13.00Dec 18$1.05$2.00$1.53$1.05 07/15$1.53–$3.00$1.05--
$15.00Aug 21$1.35$1.55$1.45$4.20 07/23$1.45–$3.45$1.45--
$15.00Dec 18$2.20$3.30$2.75$3.30 07/15$2.75–$4.35$2.75--
$12.00Aug 21$0.00$0.75$0.38$0.40 08/04$0.05–$2.03$0.38--
$12.00Sep 18$0.05$0.75$0.40$1.15 07/02$0.35–$1.95$0.40--
$12.00Dec 18$0.90$1.45$1.18$1.90 08/04$1.18–$2.63$1.18122
$11.00Aug 21$0.00$1.00$0.50$0.20 08/07$0.05–$1.00$0.20--
$11.00Sep 18$0.00$0.70$0.35$0.60 08/07$0.20–$1.23$0.35--
$11.00Dec 18$0.45$1.15$0.80$1.45 08/04$0.73–$2.05$0.80--
$11.00Mar 19$0.50$2.00$1.25$0.75 08/04$0.95–$2.30$0.75--
$10.00Aug 21$0.00$0.40$0.20$0.10 08/07$0.03–$1.03$0.10--
$10.00Sep 18$0.00$0.25$0.13$0.32 08/07$0.13–$0.85$0.13--
$10.00Dec 18$0.35$0.75$0.55$1.00 08/05$0.55–$1.13$0.55--
$9.00Aug 21$0.00$0.75$0.38$0.10 08/03$0.10–$0.88$0.10--
$9.00Sep 18$0.00$0.75$0.38$0.50 06/12$0.38–$0.85$0.38--
$9.00Dec 18$0.00$0.95$0.48$0.76 07/22$0.38–$0.70$0.48--
$9.00Mar 19$0.40$0.90$0.65$0.95 08/05$0.65–$1.05$0.65--
$8.00Dec 18$0.00$0.70$0.35$0.52 07/07$0.35–$1.27$0.35--
$8.00Mar 19$0.25$0.65$0.45$0.65 08/05$0.45–$0.78$0.45--
$20.00Aug 21$5.70$7.20$6.45$8.80 07/22$6.45–$8.45$6.45--
$6.00Aug 21$0.00$0.75$0.38$0.09 08/07$0.10–$0.90$0.09--
$5.00Aug 21$0.00$0.75$0.38$0.10 07/22$0.03–$0.90$0.10--
$4.00Aug 21$0.00$0.85$0.43$0.10 08/04$0.18–$0.83$0.10--
$26.00Sep 18$11.60$13.30$12.45$13.81 06/15$12.45–$14.55$12.45--
$27.00Sep 18$12.60$14.30$13.45$14.85 06/15$13.45–$15.55$13.45--
$28.00Sep 18$13.60$15.30$14.45$15.68 06/15$14.45–$16.90$14.45--
$32.00Dec 18$17.20$19.60$18.40$20.84 06/18$18.40–$20.55$18.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts 40
Put/Call Ratio 40.00
Net Difference -39

Prior's Put/Call Breakdown

Total Calls 40
Total Puts 53
Put/Call Ratio 1.32
Net Difference -13

Prior 7-Day Put/Call Summary

Total Calls 154
Total Puts 229
Average Put/Call Ratio 3.18
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All