Tour v526
VERX
VERTEX INC A
$13.47 -0.81%
$13.42 (-0.35%)🌙
as of 08/21 07:17 PM
(8/20 19:15) ◀
|
Friday, August 21, 2026 (7:17pm)
January 2026
|
▶ (8/25 19:13)
◀ 8/21 19:17 ▶

Option Volume

Detail
ℹ
Current (08/21) 59
Calls: 49 (83%)
Puts: 10 (17%)
Prior (08/20) 41
Calls: 1 (2%)
Puts: 40 (98%)
Current vs Prior +43.90%
Calls: +4800.00% (Calls)
Puts: -75.00% (Puts)
Prior 7-Day Total 419
Calls: 154 (37%)
Puts: 265 (63%)
Prior 7-Day Average 59
Calls: 22 (37%)
Puts: 37 (63%)
Current vs Prior 7-Day Avg -1.43%
Calls: +122.73%
Puts: -73.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/21) $6.5K
Calls: $6.4K (98%)
Puts: $130 (2%)
Prior (08/20) $4.9K
Calls: $138 (3%)
Puts: $4.7K (97%)
Current vs Prior +33.45%
Calls: +4503.62%
Puts: -97.25%
Prior 7-Day Total $44.5K
Calls: $24.9K (56%)
Puts: $19.6K (44%)
Prior 7-Day Average $6.4K
Calls: $3.6K (56%)
Puts: $2.8K (44%)
Current vs Prior 7-Day Avg +2.08%
Calls: +78.86%
Puts: -95.36%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/21) 0.20
Prior (08/20) 40.00
Current vs Prior -99.49%
Prior 7-Day Average 3.32
Current vs Prior 7-Day Avg -93.85%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/21) 145
Calls: 145 (100%)
Puts: -- (0%)
Prior (08/20) 267
Calls: 145 (54%)
Puts: 122 (46%)
Current vs Prior -45.69%
Prior 7-Day Total 1,474
Calls: 536 (36%)
Puts: 938 (64%)
Prior 7-Day Average 210
Calls: 107 (44%)
Puts: 134 (56%)
Current vs Prior 7-Day Avg -31.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 7.28% | 10.76%7.28% | 10.76%
Prior 4.05% | 16.27%4.05% | 16.27%
Current vs Prior +165.79% | +7.20%+79.64% | -33.85%
Prior 7-Day Avg 9.06% | 15.83%9.06% | 15.83%
Current vs 7-Day Avg +18.84% | +10.23%-19.68% | -31.98%
Prior 7-Day Eod 4.05% | 16.27%4.05% | 16.27%
Current vs 7-Day Eod +165.79% | +7.20%+79.64% | -33.85%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 121.31% | 75.84%
Calls: 50.00% | 36.52%
Puts: 192.62% | 115.15%
Prior 121.31% | 75.84%
Calls: 50.00% | 36.52%
Puts: 192.62% | 115.15%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 121.31% | 75.84%
Calls: 50.00% | 36.52%
Puts: 192.62% | 115.15%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($6.4K) vs puts ($130). Extreme bullish P/C ratio of 0.20 - heavy call buying (49 calls vs 10 puts). P/C ratio dropping 99% - sentiment shifting bullish. Declining open interest (down 46%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.98, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 211.051.60$1.3341.4%21.00--
$13.00Aug 210.000.95$0.48197.9%100.9577
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 50, top 10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 210.000.95$0.48197.9%100.9577
$14.00Sep 180.451.00$0.7375.3%100.4315
$15.00Aug 210.000.40$0.20200.0%90.2241
$15.00Sep 180.000.75$0.38197.4%90.2811
$12.00Aug 211.051.60$1.3341.4%21.00--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 180.000.25$0.13192.3%100.08--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 2527.1%, max 2527.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Aug 21Sep 181684.0%64.1%2527.1%1852
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 6.14, avg 4.00)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$13.00$15.00Aug 21$0.28$1.72$0.2895%6.14$13.28
$14.00$15.00Sep 18$0.35$0.65$0.3543%1.86$14.35
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.54, avg 0.54)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$14.00$15.00Sep 18$0.35$0.35$0.6557%0.54$14.35
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 3.79% of stock, avg 5.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$10.00Sep 18$0.38$0.13$0.51$9.49$15.51
$14.00$10.00Sep 18$0.73$0.13$0.86$9.14$14.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.37, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$12.00$13.001:2Aug 21$0.37$0.63
$13.00$15.001:2Aug 21$0.08$1.92
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.34%, avg 3.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.00Sep 18$0.450.433.9%3.34%7.28%1015

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 61 contracts (avg 102 vol/day, 60 traded recently)

VERX averages only 102 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $14.00 09-18 call last traded $0.40 on 08/04 (now $0.45/$1.00) — try a limit near $0.45. Also watch the $15.00 09-18 call last traded $0.30 on 08/04 (now $0.00/$0.75) — try a limit near $0.30; the $13.00 08-21 call last traded $0.17 on 08/04 (now $0.00/$0.95) — try a limit near $0.17.
CALLS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$13.00Aug 21$0.00$0.95$0.48$0.17 08/04$0.18–$2.42$0.1777
$13.00Sep 18$0.40$1.40$0.90$0.50 08/06$0.48–$2.20$0.50--
$13.00Dec 18$0.95$3.70$2.33$1.20 08/06$1.35–$2.88$1.20--
$14.00Aug 21$0.00$0.95$0.48$0.10 08/07$0.08–$1.68$0.10--
$14.00Sep 18$0.45$1.00$0.73$0.40 08/04$0.38–$1.73$0.4515
$14.00Dec 18$1.20$3.40$2.30$1.95 07/20$0.95–$2.30$1.95--
$12.00Aug 21$1.05$1.60$1.33$0.45 08/04$0.57–$2.63$1.05--
$12.00Sep 18$0.50$3.30$1.90$0.85 08/07$1.05–$2.80$0.85--
$12.00Dec 18$1.40$4.00$2.70$1.50 06/22$1.88–$3.30$1.50--
$12.00Mar 19$3.20$3.80$3.50--$3.50–$3.50—$3.201
$15.00Aug 21$0.00$0.40$0.20$0.50 07/28$0.05–$0.55$0.2041
$15.00Sep 18$0.00$0.75$0.38$0.30 08/04$0.30–$1.08$0.3011
$15.00Dec 18$1.00$1.75$1.38$0.89 08/07$0.80–$2.65$1.00--
$15.00Mar 19$0.90$3.70$2.30$1.93 08/04$1.38–$2.85$1.93--
$11.00Aug 21$2.05$3.00$2.53$1.13 08/04$1.23–$3.50$2.05--
$16.00Aug 21$0.00$1.00$0.50$0.05 08/04$0.20–$0.88$0.05--
$16.00Sep 18$0.00$0.75$0.38$0.65 06/12$0.35–$0.88$0.38--
$16.00Dec 18$0.05$1.75$0.90$0.88 08/04$0.63–$1.93$0.88--
$10.00Sep 18$3.00$4.40$3.70$3.80 06/22$2.17–$4.15$3.70--
$10.00Dec 18$2.75$5.50$4.13$2.65 07/22$2.80–$4.40$2.75--
$10.00Mar 19$4.10$5.20$4.65$3.72 08/04$2.93–$5.35$4.10--
$17.00Aug 21$0.00$1.15$0.57$0.17 07/20$0.25–$0.88$0.17--
$17.00Sep 18$0.00$0.95$0.48$0.20 08/04$0.38–$1.25$0.20--
$17.00Mar 19$0.85$2.20$1.53$1.85 08/03$1.15–$2.25$1.53--
$18.00Dec 18$0.55$0.95$0.75$0.50 07/22$0.45–$1.05$0.55--
$20.00Sep 18$0.00$1.00$0.50$0.15 07/16$0.30–$1.10$0.15--
$20.00Dec 18$0.00$1.75$0.88$0.35 08/04$0.23–$1.48$0.35--
$6.00Aug 21$6.30$8.90$7.60$6.51 07/30$5.85–$7.75$6.51--
$6.00Dec 18$6.20$9.10$7.65$5.60 06/26$6.05–$7.95$6.20--
$5.00Dec 18$7.90$9.80$8.85$7.90 07/16$6.60–$8.85$7.90--
$22.00Dec 18$0.00$2.30$1.15$0.32 08/05$0.30–$1.30$0.32--
$4.00Aug 21$7.80$10.90$9.35$7.88 08/05$7.50–$9.85$7.88--
$25.00Dec 18$0.00$1.00$0.50$0.40 06/12$0.38–$1.20$0.40--
PUTS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$13.00Dec 18$0.30$3.00$1.65$1.05 07/15$1.53–$2.88$1.05--
$14.00Sep 18$0.75$1.50$1.13$2.54 07/14$1.13–$2.65$1.13--
$12.00Aug 21$0.00$0.20$0.10$0.40 08/04$0.05–$1.10$0.10--
$12.00Sep 18$0.00$1.00$0.50$1.15 07/02$0.35–$1.63$0.50--
$12.00Dec 18$0.05$2.05$1.05$1.90 08/04$1.05–$2.63$1.05--
$15.00Aug 21$0.85$2.25$1.55$4.20 07/23$1.45–$3.45$1.55--
$15.00Dec 18$1.90$4.20$3.05$3.30 07/15$2.75–$4.35$3.05--
$11.00Aug 21$0.00$0.05$0.03$0.20 08/07$0.03–$0.93$0.03--
$11.00Sep 18$0.00$0.95$0.48$0.60 08/07$0.20–$1.23$0.48--
$11.00Dec 18$0.25$1.40$0.83$1.45 08/04$0.73–$2.05$0.83--
$11.00Mar 19$0.05$2.60$1.33$0.75 08/04$0.95–$2.03$0.75--
$10.00Aug 21$0.00$0.40$0.20$0.10 08/07$0.03–$0.33$0.10--
$10.00Sep 18$0.00$0.25$0.13$0.32 08/07$0.13–$0.85$0.13--
$10.00Dec 18$0.35$0.70$0.52$1.00 08/05$0.52–$1.02$0.52--
$9.00Aug 21$0.00$1.00$0.50$0.10 08/03$0.10–$0.88$0.10--
$9.00Sep 18$0.00$1.10$0.55$0.50 06/12$0.38–$0.85$0.50--
$9.00Dec 18$0.00$1.10$0.55$0.76 07/22$0.38–$0.63$0.55--
$9.00Mar 19$0.40$0.85$0.63$0.95 08/05$0.63–$1.00$0.63--
$8.00Dec 18$0.00$0.95$0.48$0.52 07/07$0.35–$1.27$0.48--
$8.00Mar 19$0.25$0.65$0.45$0.65 08/05$0.45–$0.65$0.45--
$20.00Aug 21$5.50$7.40$6.45$8.80 07/22$6.45–$8.40$6.45--
$6.00Aug 21$0.00$0.95$0.48$0.09 08/07$0.10–$0.90$0.09--
$5.00Aug 21$0.00$1.20$0.60$0.10 07/22$0.03–$0.90$0.10--
$4.00Aug 21$0.00$1.65$0.83$0.10 08/04$0.18–$0.83$0.10--
$26.00Sep 18$11.00$14.00$12.50$13.81 06/15$12.45–$14.30$12.50--
$27.00Sep 18$12.00$15.00$13.50$14.85 06/15$13.45–$15.50$13.50--
$28.00Sep 18$13.00$16.00$14.50$15.68 06/15$14.45–$16.25$14.50--
$32.00Dec 18$16.70$20.60$18.65$20.84 06/18$18.40–$20.45$18.65--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 49
Total Puts 10
Put/Call Ratio 0.20
Net Difference 39

Prior's Put/Call Breakdown

Total Calls 1
Total Puts 40
Put/Call Ratio 40.00
Net Difference -39

Prior 7-Day Put/Call Summary

Total Calls 154
Total Puts 265
Average Put/Call Ratio 3.32
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All