Tour v526
VERX
VERTEX INC A
$13.52 -1.17%
$13.21 (-2.31%)🌙
as of 08/25 07:13 PM
(8/21 19:17) ◀
|
Tuesday, August 25, 2026 (7:13pm)
January 2026
|
▶ (8/26 19:13)
◀ 8/25 19:13 ▶

Option Volume

Detail
ℹ
Current (08/25) 23
Calls: 22 (96%)
Puts: 1 (4%)
Prior (08/21) 59
Calls: 49 (83%)
Puts: 10 (17%)
Current vs Prior -61.02%
Calls: -55.10% (Calls)
Puts: -90.00% (Puts)
Prior 7-Day Total 386
Calls: 126 (33%)
Puts: 260 (67%)
Prior 7-Day Average 55
Calls: 18 (33%)
Puts: 37 (67%)
Current vs Prior 7-Day Avg -58.29%
Calls: +22.22%
Puts: -97.31%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/25) $1.6K
Calls: $1.6K (98%)
Puts: $40 (2%)
Prior (08/21) $6.5K
Calls: $6.4K (98%)
Puts: $130 (2%)
Current vs Prior -75.04%
Calls: -75.16%
Puts: -69.23%
Prior 7-Day Total $36.2K
Calls: $17.5K (48%)
Puts: $18.7K (52%)
Prior 7-Day Average $5.2K
Calls: $2.5K (48%)
Puts: $2.7K (52%)
Current vs Prior 7-Day Avg -68.71%
Calls: -36.74%
Puts: -98.51%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/25) 0.05
Prior (08/21) 0.20
Current vs Prior -77.73%
Prior 7-Day Average 3.32
Current vs Prior 7-Day Avg -98.63%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/25) 16
Calls: 16 (100%)
Puts: -- (0%)
Prior (08/21) 145
Calls: 145 (100%)
Puts: -- (0%)
Current vs Prior -88.97%
Prior 7-Day Total 1,447
Calls: 640 (44%)
Puts: 807 (56%)
Prior 7-Day Average 206
Calls: 128 (49%)
Puts: 134 (51%)
Current vs Prior 7-Day Avg -92.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 13.91% | 19.30%
Prior 10.76% | 17.45%
Current vs Prior +29.18% | +10.65%
Prior 7-Day Avg 9.61% | 15.93%
Current vs 7-Day Avg +44.72% | +21.21%
Prior 7-Day Eod 10.76% | 17.45%
Current vs 7-Day Eod +29.18% | +10.65%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 121.31% | 75.84%
Calls: 50.00% | 36.52%
Puts: 192.62% | 115.15%
Prior 121.31% | 75.84%
Calls: 50.00% | 36.52%
Puts: 192.62% | 115.15%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 121.31% | 75.84%
Calls: 50.00% | 36.52%
Puts: 192.62% | 115.15%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($1.6K) vs puts ($40). Light premium activity with dollar volume down 75% vs prior. Below-average activity with volume down 61% vs prior. Extreme bullish P/C ratio of 0.05 - heavy call buying (22 calls vs 1 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.65, highest 0.65)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Sep 180.651.50$1.0878.7%10.6514
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Sep 180.651.50$1.0878.7%10.6514
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 44 contracts (avg 105 vol/day, 43 traded recently)

VERX averages only 105 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $13.00 09-18 call last traded $0.90 on 08/19 (now $0.65/$1.50) — try a limit near $0.90.
CALLS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$14.00Sep 18$0.25$1.30$0.78$0.68 08/21$0.38–$1.73$0.68--
$14.00Dec 18$1.25$2.60$1.93$1.68 08/19$0.95–$2.30$1.68--
$14.00Mar 19$1.70$3.50$2.60$2.88 08/21$2.03–$3.50$2.60--
$13.00Sep 18$0.65$1.50$1.08$0.90 08/19$0.48–$2.20$0.9014
$13.00Dec 18$1.65$4.00$2.83$1.20 08/06$1.35–$2.88$1.65--
$13.00Mar 19$2.30$3.80$3.05$2.75 08/14$2.13–$3.18$2.75--
$15.00Sep 18$0.00$0.95$0.48$0.38 08/21$0.30–$1.08$0.38--
$15.00Dec 18$0.85$1.90$1.38$1.25 08/20$0.80–$2.65$1.25--
$15.00Mar 19$1.80$2.45$2.13$1.93 08/04$1.38–$2.85$1.93--
$15.00Oct 16$0.40$1.00$0.70--$0.70–$0.70—$0.402
$12.00Sep 18$1.45$3.40$2.42$0.85 08/07$1.05–$2.80$1.45--
$12.00Mar 19$2.10$4.80$3.45$3.40 08/21$1.95–$3.95$3.40--
$16.00Sep 18$0.00$0.95$0.48$0.75 08/19$0.35–$0.78$0.48--
$16.00Dec 18$0.75$1.50$1.13$0.95 08/19$0.63–$1.93$0.95--
$16.00Mar 19$1.20$3.60$2.40$1.50 08/13$1.45–$2.53$1.50--
$11.00Mar 19$3.20$5.00$4.10$4.05 08/21$2.45–$4.10$4.05--
$17.00Sep 18$0.00$0.75$0.38$0.20 08/04$0.38–$1.25$0.20--
$17.00Mar 19$0.90$2.20$1.55$1.10 08/12$1.15–$2.25$1.10--
$10.00Dec 18$2.80$5.50$4.15$3.60 08/18$2.80–$4.40$3.60--
$10.00Mar 19$3.20$6.00$4.60$3.72 08/04$2.93–$5.35$3.72--
$18.00Dec 18$0.50$0.95$0.73$0.65 08/19$0.45–$1.05$0.65--
$8.00Dec 18$5.10$7.10$6.10$4.17 08/12$4.05–$6.25$5.10--
$20.00Sep 18$0.00$0.75$0.38$0.15 07/16$0.38–$1.10$0.15--
$20.00Dec 18$0.00$1.15$0.57$0.30 08/14$0.23–$1.48$0.30--
$20.00Mar 19$0.20$1.85$1.03$1.00 08/14$0.53–$1.55$1.00--
$6.00Dec 18$6.80$9.30$8.05$5.60 06/26$6.05–$8.05$6.80--
$22.00Dec 18$0.00$0.95$0.48$0.32 08/05$0.30–$1.30$0.32--
$5.00Dec 18$6.50$10.70$8.60$7.90 07/16$6.60–$8.85$7.90--
PUTS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$14.00Sep 18$0.65$1.55$1.10$2.54 07/14$1.10–$2.65$1.10--
$13.00Dec 18$1.00$2.15$1.58$1.05 07/15$1.53–$2.88$1.05--
$13.00Mar 19$0.85$3.80$2.32$2.71 08/17$2.30–$3.35$2.32--
$15.00Dec 18$2.00$4.30$3.15$3.30 07/15$2.75–$4.35$3.15--
$12.00Sep 18$0.00$1.00$0.50$0.15 08/19$0.35–$1.63$0.15--
$12.00Dec 18$0.50$2.50$1.50$1.15 08/20$1.05–$2.63$1.15--
$11.00Sep 18$0.00$1.20$0.60$0.50 08/11$0.20–$1.05$0.50--
$11.00Dec 18$0.25$2.10$1.18$1.45 08/04$0.73–$2.05$1.18--
$11.00Mar 19$0.05$2.05$1.05$1.50 08/13$0.95–$2.00$1.05--
$10.00Sep 18$0.00$0.10$0.05$0.11 08/21$0.05–$0.85$0.05--
$10.00Dec 18$0.35$0.70$0.52$0.50 08/18$0.52–$1.02$0.50--
$9.00Dec 18$0.00$1.20$0.60$0.76 07/22$0.38–$0.63$0.60--
$9.00Mar 19$0.45$0.85$0.65$0.78 08/13$0.63–$1.00$0.65--
$8.00Dec 18$0.00$0.75$0.38$0.52 07/07$0.35–$1.27$0.38--
$8.00Mar 19$0.25$0.55$0.40$0.53 08/13$0.40–$0.65$0.40--
$7.00Mar 19$0.00$1.05$0.53$0.33 08/13$0.35–$0.90$0.33--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22
Total Puts 1
Put/Call Ratio 0.05
Net Difference 21

Prior's Put/Call Breakdown

Total Calls 49
Total Puts 10
Put/Call Ratio 0.20
Net Difference 39

Prior 7-Day Put/Call Summary

Total Calls 126
Total Puts 260
Average Put/Call Ratio 3.32
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All