Tour v526
VERX
VERTEX INC A
$13.56 +0.30%
$14.00 (+3.24%)🌙
as of 08/26 07:13 PM
(8/25 19:13) ◀
|
Wednesday, August 26, 2026 (7:13pm)
January 2026
|
▶
◀ 8/26 19:13

Option Volume

Detail
ℹ
Current (08/26) 30
Calls: 7 (23%)
Puts: 23 (77%)
Prior (08/25) 23
Calls: 22 (96%)
Puts: 1 (4%)
Current vs Prior +30.43%
Calls: -68.18% (Calls)
Puts: +2200.00% (Puts)
Prior 7-Day Total 296
Calls: 127 (43%)
Puts: 169 (57%)
Prior 7-Day Average 42
Calls: 18 (43%)
Puts: 24 (57%)
Current vs Prior 7-Day Avg -29.05%
Calls: -61.42%
Puts: -4.73%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/26) $1.2K
Calls: $522 (45%)
Puts: $645 (55%)
Prior (08/25) $1.6K
Calls: $1.6K (98%)
Puts: $40 (2%)
Current vs Prior -27.87%
Calls: -66.92%
Puts: +1512.50%
Prior 7-Day Total $30.1K
Calls: $16.8K (56%)
Puts: $13.2K (44%)
Prior 7-Day Average $4.3K
Calls: $2.4K (56%)
Puts: $1.9K (44%)
Current vs Prior 7-Day Avg -72.83%
Calls: -78.29%
Puts: -65.88%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 3.29
Prior (08/25) 0.05
Current vs Prior +7128.57%
Prior 7-Day Average 2.70
Current vs Prior 7-Day Avg +21.64%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/26) 198
Calls: 145 (73%)
Puts: 53 (27%)
Prior (08/25) 16
Calls: 16 (100%)
Puts: -- (0%)
Current vs Prior +1137.50%
Prior 7-Day Total 1,392
Calls: 642 (46%)
Puts: 750 (54%)
Prior 7-Day Average 198
Calls: 128 (46%)
Puts: 150 (54%)
Current vs Prior 7-Day Avg -0.43%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 12.24% | 19.76%
Prior 13.91% | 19.30%
Current vs Prior -11.96% | +2.38%
Prior 7-Day Avg 10.38% | 16.30%
Current vs 7-Day Avg +17.97% | +21.24%
Prior 7-Day Eod 13.91% | 19.30%
Current vs 7-Day Eod -11.96% | +2.38%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 121.31% | 75.84%
Calls: 50.00% | 36.52%
Puts: 192.62% | 115.15%
Prior 121.31% | 75.84%
Calls: 50.00% | 36.52%
Puts: 192.62% | 115.15%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 121.31% | 75.84%
Calls: 50.00% | 36.52%
Puts: 192.62% | 115.15%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 3.29 - heavy put buying. P/C ratio rising 7129% - increased hedging/bearish positioning. Call-heavy open interest (145 calls vs 53 puts) suggests bullish positioning. Rising open interest (up 1138%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.63, highest 0.63)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Sep 180.751.45$1.1063.6%30.6314
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 18, top 8)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Sep 180.751.45$1.1063.6%30.6314
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 180.000.10$0.05200.0%80.04--
$13.00Sep 180.250.80$0.53103.8%50.37--
$12.00Sep 180.050.55$0.30166.7%20.2253

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 3.35, avg 5.17)

BULL CALL (0)
No bull call found
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$13.00$12.00Sep 18$0.23$0.77$0.2337%3.35$12.77
$12.00$10.00Sep 18$0.25$1.75$0.2522%7.00$11.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.14, avg 0.22)

BEAR CALL (0)
No bear call found
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.00$10.00Sep 18$0.25$0.25$1.7578%0.14$11.75
$13.00$12.00Sep 18$0.23$0.23$0.7763%0.30$12.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 12.02% of stock, avg 12.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$13.00Sep 18$1.10$0.53$1.63$11.37$14.6312.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.07, 1 credits)

CALLS (0)
No calls found
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$13.00$12.001:2Sep 18-$0.07$0.93
$12.00$10.001:2Sep 18$0.20$1.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 43 contracts (avg 105 vol/day, 43 traded recently)

VERX averages only 105 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $13.00 09-18 call last traded $0.90 on 08/19 (now $0.75/$1.45) — try a limit near $0.90. Also watch the $20.00 12-18 call last traded $0.30 on 08/14 (now $0.10/$0.85) — try a limit near $0.30. Most tradeable put: the $12.00 09-18 put last traded $0.15 on 08/19 (now $0.05/$0.55) — try a limit near $0.15.
CALLS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$14.00Sep 18$0.10$1.05$0.58$0.68 08/21$0.38–$1.73$0.58--
$14.00Dec 18$1.35$2.65$2.00$1.68 08/19$0.95–$2.30$1.68--
$14.00Mar 19$1.50$3.40$2.45$2.88 08/21$2.03–$3.50$2.45--
$13.00Sep 18$0.75$1.45$1.10$0.90 08/19$0.48–$2.20$0.9014
$13.00Dec 18$1.80$3.20$2.50$1.20 08/06$1.35–$2.88$1.80--
$13.00Mar 19$1.40$4.10$2.75$2.75 08/14$2.13–$3.10$2.75--
$15.00Sep 18$0.00$0.95$0.48$0.38 08/21$0.30–$1.08$0.38--
$15.00Dec 18$1.00$2.20$1.60$1.25 08/20$0.80–$2.65$1.25--
$15.00Mar 19$1.70$2.90$2.30$1.93 08/04$1.38–$2.85$1.93--
$12.00Sep 18$1.30$2.35$1.83$0.85 08/07$1.05–$2.80$1.30--
$12.00Mar 19$2.60$4.20$3.40$3.40 08/21$1.95–$3.95$3.40--
$16.00Sep 18$0.00$0.75$0.38$0.75 08/19$0.35–$0.78$0.38--
$16.00Dec 18$0.65$1.75$1.20$0.95 08/19$0.63–$1.93$0.95--
$16.00Mar 19$0.45$3.30$1.88$1.50 08/13$1.45–$2.53$1.50--
$11.00Mar 19$3.20$4.80$4.00$4.05 08/21$2.45–$4.10$4.00--
$17.00Sep 18$0.00$0.75$0.38$0.20 08/04$0.38–$1.25$0.20--
$17.00Mar 19$0.80$2.20$1.50$1.10 08/12$1.15–$2.25$1.10--
$10.00Dec 18$3.30$4.90$4.10$3.60 08/18$2.80–$4.40$3.60--
$10.00Mar 19$3.00$5.20$4.10$3.72 08/04$2.93–$5.35$3.72--
$18.00Dec 18$0.50$0.95$0.73$0.65 08/19$0.45–$0.98$0.65--
$8.00Dec 18$4.90$6.70$5.80$4.17 08/12$4.05–$6.25$4.90--
$20.00Sep 18$0.00$0.75$0.38$0.15 07/16$0.38–$1.10$0.15--
$20.00Dec 18$0.10$0.85$0.48$0.30 08/14$0.23–$1.48$0.30131
$20.00Mar 19$0.35$1.70$1.02$1.00 08/14$0.53–$1.55$1.00--
$6.00Dec 18$6.40$9.60$8.00$5.60 06/26$6.05–$8.05$6.40--
$22.00Dec 18$0.00$0.90$0.45$0.32 08/05$0.30–$1.30$0.32--
$5.00Dec 18$7.70$9.30$8.50$7.90 07/16$6.60–$8.85$7.90--
PUTS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$14.00Sep 18$0.65$1.50$1.08$2.54 07/14$1.08–$2.65$1.08--
$13.00Dec 18$0.35$2.25$1.30$1.05 07/15$1.30–$2.88$1.05--
$13.00Mar 19$1.50$2.90$2.20$2.71 08/17$2.20–$3.35$2.20--
$15.00Dec 18$2.10$4.40$3.25$3.30 07/15$2.75–$4.35$3.25--
$12.00Sep 18$0.05$0.55$0.30$0.15 08/19$0.30–$1.63$0.1553
$12.00Dec 18$0.05$1.80$0.93$1.15 08/20$0.93–$2.63$0.93--
$11.00Sep 18$0.00$0.10$0.05$0.50 08/11$0.05–$1.05$0.05--
$11.00Dec 18$0.15$1.30$0.73$1.45 08/04$0.73–$2.05$0.73--
$11.00Mar 19$0.65$2.10$1.38$1.50 08/13$0.95–$2.00$1.38--
$10.00Sep 18$0.00$0.10$0.05$0.11 08/21$0.05–$0.57$0.05--
$10.00Dec 18$0.35$0.70$0.52$0.50 08/18$0.52–$1.02$0.50--
$9.00Dec 18$0.00$0.85$0.43$0.76 07/22$0.38–$0.63$0.43--
$9.00Mar 19$0.40$0.85$0.63$0.78 08/13$0.63–$1.00$0.63--
$8.00Dec 18$0.00$0.75$0.38$0.52 07/07$0.35–$1.27$0.38--
$8.00Mar 19$0.25$0.55$0.40$0.53 08/13$0.40–$0.65$0.40--
$7.00Mar 19$0.00$0.95$0.48$0.33 08/13$0.35–$0.90$0.33--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7
Total Puts 23
Put/Call Ratio 3.29
Net Difference -16

Prior's Put/Call Breakdown

Total Calls 22
Total Puts 1
Put/Call Ratio 0.05
Net Difference 21

Prior 7-Day Put/Call Summary

Total Calls 127
Total Puts 169
Average Put/Call Ratio 2.70
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All