Tour v526
VERX
VERTEX INC A
$14.16 -0.46%
(8/28 19:11) ◀
|
Monday, August 31, 2026 (7:11pm)
January 2026
|
▶
◀ 8/31 19:11

Option Volume

Detail
ℹ
Current (08/31) 25
Calls: 10 (40%)
Puts: 15 (60%)
Prior (08/28) 73
Calls: 25 (34%)
Puts: 48 (66%)
Current vs Prior -65.75%
Calls: -60.00% (Calls)
Puts: -68.75% (Puts)
Prior 7-Day Total 412
Calls: 187 (45%)
Puts: 225 (55%)
Prior 7-Day Average 58
Calls: 26 (45%)
Puts: 32 (55%)
Current vs Prior 7-Day Avg -57.52%
Calls: -62.57%
Puts: -53.33%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/31) $2.1K
Calls: $1.3K (63%)
Puts: $778 (37%)
Prior (08/28) $7.5K
Calls: $5.6K (74%)
Puts: $1.9K (26%)
Current vs Prior -72.25%
Calls: -76.58%
Puts: -59.69%
Prior 7-Day Total $39.6K
Calls: $24.6K (62%)
Puts: $15.0K (38%)
Prior 7-Day Average $5.7K
Calls: $3.5K (62%)
Puts: $2.1K (38%)
Current vs Prior 7-Day Avg -63.14%
Calls: -62.73%
Puts: -63.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 1.50
Prior (08/28) 1.92
Current vs Prior -21.87%
Prior 7-Day Average 1.85
Current vs Prior 7-Day Avg -18.88%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/31) 261
Calls: 226 (87%)
Puts: 35 (13%)
Prior (08/28) 88
Calls: 88 (100%)
Puts: -- (0%)
Current vs Prior +196.59%
Prior 7-Day Total 1,094
Calls: 767 (70%)
Puts: 327 (30%)
Prior 7-Day Average 156
Calls: 109 (57%)
Puts: 81 (43%)
Current vs Prior 7-Day Avg +67.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 11.37% | 16.24%
Prior 12.16% | 17.64%
Current vs Prior -6.48% | -7.91%
Prior 7-Day Avg 11.39% | 17.74%
Current vs 7-Day Avg -0.16% | -8.46%
Prior 7-Day Eod 12.16% | 17.64%
Current vs 7-Day Eod -6.48% | -7.91%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 121.31% | 75.84%
Calls: 50.00% | 36.52%
Puts: 192.62% | 115.15%
Prior 121.31% | 75.84%
Calls: 50.00% | 36.52%
Puts: 192.62% | 115.15%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 121.31% | 75.84%
Calls: 50.00% | 36.52%
Puts: 192.62% | 115.15%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($1.3K). Light premium activity with dollar volume down 72% vs prior. Below-average activity with volume down 66% vs prior. Bearish P/C ratio of 1.50 indicates protective positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.60, highest 0.60)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Sep 180.501.45$0.9896.9%60.6080
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 19, top 10)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Sep 180.501.45$0.9896.9%60.6080
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Sep 180.201.05$0.63134.9%100.42--
$11.00Sep 180.000.10$0.05200.0%20.0535
$13.00Sep 180.100.25$0.1883.3%10.19--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 14.38, avg 7.80)

BULL CALL (0)
No bull call found
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$13.00$11.00Sep 18$0.13$1.87$0.1319%14.38$12.87
$14.00$13.00Sep 18$0.45$0.55$0.4542%1.22$13.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.82, avg 0.44)

BEAR CALL (0)
No bear call found
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$14.00$13.00Sep 18$0.45$0.45$0.5558%0.82$13.55
$13.00$11.00Sep 18$0.13$0.13$1.8781%0.07$12.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 11.37% of stock, avg 11.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.00Sep 18$0.98$0.63$1.61$12.39$15.6111.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.08, -- credits)

CALLS (0)
No calls found
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$13.00$11.001:2Sep 18$0.08$1.92
$14.00$13.001:2Sep 18$0.27$0.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 53 contracts (avg 109 vol/day, 53 traded recently)

VERX averages only 109 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $15.00 12-18 call last traded $1.25 on 08/20 (now $1.30/$2.30) — try a limit near $1.30. Also watch the $14.00 09-18 call last traded $0.85 on 08/28 (now $0.50/$1.45) — try a limit near $0.85. Most tradeable put: the $11.00 09-18 put last traded $0.07 on 08/27 (now $0.00/$0.10) — try a limit near $0.05.
CALLS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$14.00Sep 18$0.50$1.45$0.98$0.85 08/28$0.38–$1.30$0.8580
$14.00Dec 18$1.55$3.80$2.68$1.68 08/19$0.95–$2.68$1.68--
$14.00Mar 19$2.20$4.10$3.15$2.88 08/21$2.03–$3.15$2.88--
$15.00Sep 18$0.20$0.95$0.57$0.40 08/28$0.30–$1.05$0.40--
$15.00Oct 16$0.50$1.75$1.13$0.90 08/27$0.57–$1.13$0.90--
$15.00Dec 18$1.30$2.30$1.80$1.25 08/20$0.80–$2.65$1.30146
$15.00Mar 19$1.85$3.90$2.88$1.93 08/04$1.38–$2.88$1.93--
$13.00Sep 18$0.85$2.40$1.63$1.68 08/27$0.48–$2.20$1.63--
$13.00Dec 18$2.00$3.60$2.80$2.75 08/28$1.35–$3.43$2.75--
$13.00Mar 19$1.95$3.80$2.88$2.75 08/14$2.13–$3.50$2.75--
$16.00Sep 18$0.00$0.75$0.38$0.75 08/19$0.35–$0.60$0.38--
$16.00Oct 16$0.25$1.25$0.75$0.45 08/27$0.38–$1.02$0.45--
$16.00Dec 18$0.90$2.15$1.53$0.95 08/19$0.63–$1.93$0.95--
$16.00Mar 19$0.80$2.80$1.80$1.50 08/13$1.45–$2.50$1.50--
$12.00Sep 18$0.95$4.00$2.48$0.85 08/07$1.05–$2.80$0.95--
$12.00Mar 19$3.10$4.80$3.95$3.40 08/21$1.95–$4.10$3.40--
$17.00Sep 18$0.00$0.40$0.20$0.10 08/28$0.20–$1.25$0.10--
$17.00Mar 19$1.10$2.20$1.65$1.10 08/12$1.15–$2.15$1.10--
$11.00Mar 19$3.70$5.30$4.50$4.05 08/21$2.45–$4.50$4.05--
$18.00Oct 16$0.00$0.75$0.38$0.20 08/28$0.33–$0.80$0.20--
$18.00Dec 18$0.55$1.00$0.78$0.65 08/19$0.45–$0.90$0.65--
$10.00Dec 18$4.00$5.60$4.80$3.60 08/18$2.80–$4.80$4.00--
$10.00Mar 19$4.50$5.90$5.20$3.72 08/04$2.93–$5.25$4.50--
$20.00Sep 18$0.00$0.75$0.38$0.15 07/16$0.08–$1.10$0.15--
$20.00Dec 18$0.00$1.15$0.57$0.33 08/26$0.23–$1.48$0.33--
$20.00Mar 19$0.05$2.00$1.02$1.00 08/14$0.53–$1.55$1.00--
$8.00Dec 18$5.60$7.50$6.55$4.17 08/12$4.05–$6.55$5.60--
$22.00Dec 18$0.00$0.95$0.48$0.32 08/05$0.30–$1.30$0.32--
$5.00Dec 18$8.40$9.90$9.15$7.90 07/16$6.60–$9.40$8.40--
$3.00Sep 18$10.40$12.80$11.60$11.40 08/28$8.50–$11.60$11.40--
PUTS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$14.00Sep 18$0.20$1.05$0.63$2.54 07/14$0.63–$2.65$0.63--
$14.00Oct 16$0.45$1.55$1.00$1.02 08/28$0.98–$1.55$1.00--
$15.00Dec 18$1.80$3.10$2.45$3.30 07/15$2.45–$4.35$2.45--
$13.00Sep 18$0.10$0.25$0.18$0.52 08/26$0.18–$1.92$0.18--
$13.00Dec 18$0.05$1.95$1.00$1.05 07/15$1.00–$2.88$1.00--
$13.00Mar 19$0.65$2.55$1.60$1.96 08/27$1.60–$3.35$1.60--
$16.00Dec 18$2.50$3.70$3.10$3.03 08/27$2.95–$5.30$3.03--
$12.00Sep 18$0.00$0.75$0.38$0.15 08/26$0.30–$1.63$0.15--
$12.00Dec 18$0.40$1.55$0.98$1.15 08/20$0.63–$2.63$0.98--
$17.00Oct 16$2.90$3.70$3.30$3.08 08/27$3.05–$3.83$3.08--
$11.00Sep 18$0.00$0.10$0.05$0.07 08/27$0.05–$0.73$0.0535
$11.00Oct 16$0.00$0.75$0.38$0.15 08/28$0.25–$0.68$0.15--
$11.00Dec 18$0.10$1.25$0.68$1.45 08/04$0.68–$2.05$0.68--
$11.00Mar 19$0.05$1.90$0.98$1.50 08/13$0.95–$1.93$0.98--
$10.00Sep 18$0.00$0.10$0.05$0.05 08/27$0.05–$0.48$0.05--
$10.00Oct 16$0.00$0.75$0.38$0.12 08/28$0.25–$0.88$0.12--
$10.00Dec 18$0.20$0.60$0.40$0.50 08/18$0.40–$1.02$0.40--
$9.00Dec 18$0.00$0.75$0.38$0.76 07/22$0.38–$0.63$0.38--
$9.00Mar 19$0.30$0.75$0.53$0.78 08/13$0.53–$1.00$0.53--
$20.00Dec 18$5.50$6.80$6.15$6.10 08/27$6.00–$8.55$6.10--
$8.00Dec 18$0.00$0.75$0.38$0.52 07/07$0.35–$1.27$0.38--
$8.00Mar 19$0.15$0.55$0.35$0.47 08/25$0.35–$0.65$0.35--
$7.00Mar 19$0.00$0.95$0.48$0.33 08/13$0.35–$0.90$0.33--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10
Total Puts 15
Put/Call Ratio 1.50
Net Difference -5

Prior's Put/Call Breakdown

Total Calls 25
Total Puts 48
Put/Call Ratio 1.92
Net Difference -23

Prior 7-Day Put/Call Summary

Total Calls 187
Total Puts 225
Average Put/Call Ratio 1.85
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All