Tour v526
VERX
VERTEX INC A
$14.23 -0.52%
(8/27 19:11) ◀
|
Friday, August 28, 2026 (7:11pm)
January 2026
|
▶ (8/31 19:11)
◀ 8/28 19:11 ▶

Option Volume

Detail
ℹ
Current (08/28) 73
Calls: 25 (34%)
Puts: 48 (66%)
Prior (08/27) 93
Calls: 43 (46%)
Puts: 50 (54%)
Current vs Prior -21.51%
Calls: -41.86% (Calls)
Puts: -4.00% (Puts)
Prior 7-Day Total 369
Calls: 171 (46%)
Puts: 198 (54%)
Prior 7-Day Average 52
Calls: 24 (46%)
Puts: 28 (54%)
Current vs Prior 7-Day Avg +38.48%
Calls: +2.34%
Puts: +69.70%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/28) $7.5K
Calls: $5.6K (74%)
Puts: $1.9K (26%)
Prior (08/27) $7.2K
Calls: $4.7K (65%)
Puts: $2.5K (35%)
Current vs Prior +4.37%
Calls: +18.78%
Puts: -22.74%
Prior 7-Day Total $36.2K
Calls: $21.3K (59%)
Puts: $14.9K (41%)
Prior 7-Day Average $5.2K
Calls: $3.0K (59%)
Puts: $2.1K (41%)
Current vs Prior 7-Day Avg +45.44%
Calls: +83.81%
Puts: -9.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 1.92
Prior (08/27) 1.16
Current vs Prior +65.12%
Prior 7-Day Average 1.91
Current vs Prior 7-Day Avg +0.63%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/28) 88
Calls: 88 (100%)
Puts: -- (0%)
Prior (08/27) 86
Calls: 39 (45%)
Puts: 47 (55%)
Current vs Prior +2.33%
Prior 7-Day Total 1,261
Calls: 679 (54%)
Puts: 582 (46%)
Prior 7-Day Average 180
Calls: 113 (49%)
Puts: 116 (51%)
Current vs Prior 7-Day Avg -51.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 12.16% | 17.64%
Prior 12.10% | 17.13%
Current vs Prior +0.49% | +2.95%
Prior 7-Day Avg 11.32% | 17.36%
Current vs 7-Day Avg +7.39% | +1.60%
Prior 7-Day Eod 12.10% | 17.13%
Current vs 7-Day Eod +0.49% | +2.95%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 121.31% | 75.84%
Calls: 50.00% | 36.52%
Puts: 192.62% | 115.15%
Prior 121.31% | 75.84%
Calls: 50.00% | 36.52%
Puts: 192.62% | 115.15%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 121.31% | 75.84%
Calls: 50.00% | 36.52%
Puts: 192.62% | 115.15%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($5.6K). Extreme bearish P/C ratio of 1.92 - heavy put buying. P/C ratio rising 65% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.56, highest 0.56)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Sep 180.651.25$0.9563.2%90.56--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 15, top 9)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Sep 180.651.25$0.9563.2%90.56--
$15.00Sep 180.200.60$0.40100.0%50.35--
$17.00Sep 180.000.75$0.38197.4%10.2322
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.82, avg 0.82)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$14.00$15.00Sep 18$0.55$0.45$0.5556%0.82$14.55
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.36, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$15.00$17.001:2Sep 18-$0.36$1.64
$14.00$15.001:2Sep 18$0.15$0.85
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.41%, avg 1.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Sep 18$0.200.355.4%1.41%6.82%5--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 44 contracts (avg 105 vol/day, 43 traded recently)

VERX averages only 105 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $13.00 12-18 call last traded $1.20 on 08/06 (now $2.10/$4.10) — try a limit near $2.10. Also watch the $17.00 09-18 call last traded $0.20 on 08/04 (now $0.00/$0.75) — try a limit near $0.20.
CALLS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$14.00Sep 18$0.65$1.25$0.95$0.68 08/21$0.38–$1.30$0.68--
$14.00Dec 18$0.90$3.90$2.40$1.68 08/19$0.95–$2.40$1.68--
$14.00Mar 19$2.30$4.00$3.15$2.88 08/21$2.03–$3.15$2.88--
$15.00Sep 18$0.20$0.60$0.40$0.38 08/21$0.30–$1.05$0.38--
$15.00Dec 18$1.20$2.75$1.98$1.25 08/20$0.80–$2.65$1.25--
$15.00Mar 19$1.90$3.40$2.65$1.93 08/04$1.38–$2.65$1.93--
$13.00Sep 18$0.30$2.65$1.48$0.90 08/19$0.48–$2.20$0.90--
$13.00Dec 18$2.10$4.10$3.10$1.20 08/06$1.35–$3.43$2.1058
$13.00Mar 19$2.60$4.40$3.50$2.75 08/14$2.13–$3.50$2.75--
$16.00Sep 18$0.00$0.85$0.43$0.75 08/19$0.35–$0.60$0.43--
$16.00Dec 18$0.95$2.00$1.48$0.95 08/19$0.63–$1.93$0.95--
$16.00Mar 19$1.75$2.85$2.30$1.50 08/13$1.45–$2.50$1.75--
$12.00Sep 18$2.00$3.00$2.50$0.85 08/07$1.05–$2.80$2.00--
$12.00Mar 19$3.10$4.80$3.95$3.40 08/21$1.95–$4.10$3.40--
$17.00Sep 18$0.00$0.75$0.38$0.20 08/04$0.38–$1.25$0.2022
$17.00Mar 19$1.35$2.20$1.78$1.10 08/12$1.15–$2.15$1.35--
$11.00Mar 19$3.00$5.90$4.45$4.05 08/21$2.45–$4.45$4.05--
$18.00Dec 18$0.60$1.05$0.83$0.65 08/19$0.45–$0.90$0.65--
$18.00Oct 16$0.00$0.65$0.33--$0.33–$0.33—--8
$10.00Dec 18$3.30$6.30$4.80$3.60 08/18$2.80–$4.80$3.60--
$10.00Mar 19$3.70$6.60$5.15$3.72 08/04$2.93–$5.25$3.72--
$20.00Sep 18$0.00$1.25$0.63$0.15 07/16$0.08–$1.10$0.15--
$20.00Dec 18$0.10$1.10$0.60$0.30 08/14$0.23–$1.48$0.30--
$20.00Mar 19$0.05$2.00$1.02$1.00 08/14$0.53–$1.55$1.00--
$8.00Dec 18$5.10$8.00$6.55$4.17 08/12$4.05–$6.55$5.10--
$22.00Dec 18$0.00$0.75$0.38$0.32 08/05$0.30–$1.30$0.32--
$6.00Dec 18$7.00$10.50$8.75$5.60 06/26$6.05–$8.75$7.00--
$5.00Dec 18$7.90$10.90$9.40$7.90 07/16$6.60–$9.40$7.90--
PUTS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$14.00Sep 18$0.30$1.25$0.78$2.54 07/14$0.75–$2.65$0.78--
$15.00Dec 18$1.00$3.90$2.45$3.30 07/15$2.45–$4.35$2.45--
$13.00Dec 18$0.80$1.65$1.23$1.05 07/15$1.23–$2.88$1.05--
$13.00Mar 19$1.55$2.30$1.92$2.71 08/17$1.92–$3.35$1.92--
$12.00Sep 18$0.00$0.75$0.38$0.15 08/19$0.30–$1.63$0.15--
$12.00Dec 18$0.05$1.20$0.63$1.15 08/20$0.63–$2.63$0.63--
$11.00Sep 18$0.00$0.75$0.38$0.50 08/11$0.05–$1.05$0.38--
$11.00Dec 18$0.00$1.60$0.80$1.45 08/04$0.68–$2.05$0.80--
$11.00Mar 19$0.05$2.25$1.15$1.50 08/13$0.95–$1.93$1.15--
$10.00Sep 18$0.00$0.30$0.15$0.11 08/21$0.05–$0.48$0.11--
$10.00Dec 18$0.25$0.60$0.43$0.50 08/18$0.43–$1.02$0.43--
$9.00Dec 18$0.00$0.75$0.38$0.76 07/22$0.38–$0.63$0.38--
$9.00Mar 19$0.35$0.75$0.55$0.78 08/13$0.53–$1.00$0.55--
$8.00Dec 18$0.00$0.75$0.38$0.52 07/07$0.35–$1.27$0.38--
$8.00Mar 19$0.20$0.55$0.38$0.53 08/13$0.35–$0.65$0.38--
$7.00Mar 19$0.00$1.00$0.50$0.33 08/13$0.35–$0.90$0.33--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25
Total Puts 48
Put/Call Ratio 1.92
Net Difference -23

Prior's Put/Call Breakdown

Total Calls 43
Total Puts 50
Put/Call Ratio 1.16
Net Difference -7

Prior 7-Day Put/Call Summary

Total Calls 171
Total Puts 198
Average Put/Call Ratio 1.91
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All