Tour v526
VERX
VERTEX INC A
$14.30 +5.46%
$14.37 (+0.49%)🌙
as of 08/27 07:11 PM
(8/26 19:13) ◀
|
Thursday, August 27, 2026 (7:11pm)
January 2026
|
▶ (8/28 19:11)
◀ 8/27 19:11 ▶

Option Volume

Detail
ℹ
Current (08/27) 93
Calls: 43 (46%)
Puts: 50 (54%)
Prior (08/26) 30
Calls: 7 (23%)
Puts: 23 (77%)
Current vs Prior +210.00%
Calls: +514.29% (Calls)
Puts: +117.39% (Puts)
Prior 7-Day Total 289
Calls: 129 (45%)
Puts: 160 (55%)
Prior 7-Day Average 41
Calls: 18 (45%)
Puts: 22 (55%)
Current vs Prior 7-Day Avg +125.26%
Calls: +133.33%
Puts: +118.75%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/27) $7.2K
Calls: $4.7K (65%)
Puts: $2.5K (35%)
Prior (08/26) $1.2K
Calls: $522 (45%)
Puts: $645 (55%)
Current vs Prior +517.05%
Calls: +800.96%
Puts: +287.29%
Prior 7-Day Total $30.0K
Calls: $16.8K (56%)
Puts: $13.1K (44%)
Prior 7-Day Average $4.3K
Calls: $2.4K (56%)
Puts: $1.9K (44%)
Current vs Prior 7-Day Avg +68.07%
Calls: +95.43%
Puts: +33.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/27) 1.16
Prior (08/26) 3.29
Current vs Prior -64.61%
Prior 7-Day Average 2.46
Current vs Prior 7-Day Avg -52.66%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/27) 86
Calls: 39 (45%)
Puts: 47 (55%)
Prior (08/26) 198
Calls: 145 (73%)
Puts: 53 (27%)
Current vs Prior -56.57%
Prior 7-Day Total 1,380
Calls: 640 (46%)
Puts: 740 (54%)
Prior 7-Day Average 197
Calls: 128 (46%)
Puts: 148 (54%)
Current vs Prior 7-Day Avg -56.38%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 12.10% | 17.13%
Prior 12.24% | 19.76%
Current vs Prior -1.18% | -13.31%
Prior 7-Day Avg 11.02% | 17.18%
Current vs 7-Day Avg +9.73% | -0.29%
Prior 7-Day Eod 12.24% | 19.76%
Current vs 7-Day Eod -1.18% | -13.31%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 121.31% | 75.84%
Calls: 50.00% | 36.52%
Puts: 192.62% | 115.15%
Prior 121.31% | 75.84%
Calls: 50.00% | 36.52%
Puts: 192.62% | 115.15%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 121.31% | 75.84%
Calls: 50.00% | 36.52%
Puts: 192.62% | 115.15%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($4.7K). Massive premium surge with dollar volume up 517% vs prior. Dollar volume significantly above 7-day average (68% higher). Unusually high activity with volume up 210% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.74, highest 0.74)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Sep 181.302.20$1.7551.4%90.7416
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 36, top 26)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Sep 181.302.20$1.7551.4%90.7416
$15.00Sep 180.201.05$0.63134.9%10.40--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Sep 180.000.50$0.25200.0%260.1244

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.79, avg 0.79)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$13.00$15.00Sep 18$1.12$0.88$1.1274%0.79$14.12
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 6.15% of stock, avg 6.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$11.00Sep 18$0.63$0.25$0.88$10.12$15.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.49, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$13.00$15.001:2Sep 18$0.49$1.51
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.40%, avg 1.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Sep 18$0.200.404.9%1.40%6.29%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 45 contracts (avg 105 vol/day, 43 traded recently)

VERX averages only 105 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $13.00 09-18 call last traded $0.90 on 08/19 (now $1.30/$2.20) — try a limit near $1.30. Most tradeable put: the $11.00 09-18 put last traded $0.50 on 08/11 (now $0.00/$0.50) — try a limit near $0.25.
CALLS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$14.00Sep 18$0.55$1.40$0.98$0.68 08/21$0.38–$1.73$0.68--
$14.00Dec 18$1.00$3.10$2.05$1.68 08/19$0.95–$2.30$1.68--
$14.00Mar 19$2.20$3.60$2.90$2.88 08/21$2.03–$3.10$2.88--
$15.00Sep 18$0.20$1.05$0.63$0.38 08/21$0.30–$1.05$0.38--
$15.00Dec 18$1.10$3.10$2.10$1.25 08/20$0.80–$2.65$1.25--
$15.00Mar 19$1.85$3.40$2.63$1.93 08/04$1.38–$2.63$1.93--
$15.00Oct 16$0.80$1.30$1.05--$1.05–$1.05—$0.8023
$13.00Sep 18$1.30$2.20$1.75$0.90 08/19$0.48–$2.20$1.3016
$13.00Dec 18$2.05$4.80$3.43$1.20 08/06$1.35–$3.43$2.05--
$13.00Mar 19$2.60$4.00$3.30$2.75 08/14$2.13–$3.30$2.75--
$16.00Sep 18$0.00$0.95$0.48$0.75 08/19$0.35–$0.60$0.48--
$16.00Dec 18$0.75$1.90$1.33$0.95 08/19$0.63–$1.93$0.95--
$16.00Mar 19$0.80$4.20$2.50$1.50 08/13$1.45–$2.50$1.50--
$12.00Sep 18$1.75$2.90$2.33$0.85 08/07$1.05–$2.80$1.75--
$12.00Mar 19$3.20$5.00$4.10$3.40 08/21$1.95–$4.10$3.40--
$17.00Sep 18$0.00$0.75$0.38$0.20 08/04$0.38–$1.25$0.20--
$17.00Mar 19$1.20$2.20$1.70$1.10 08/12$1.15–$2.15$1.20--
$11.00Mar 19$3.70$5.10$4.40$4.05 08/21$2.45–$4.40$4.05--
$18.00Dec 18$0.65$1.10$0.88$0.65 08/19$0.45–$0.90$0.65--
$10.00Dec 18$3.90$5.60$4.75$3.60 08/18$2.80–$4.75$3.90--
$10.00Mar 19$4.40$6.10$5.25$3.72 08/04$2.93–$5.25$4.40--
$20.00Sep 18$0.00$0.15$0.08$0.15 07/16$0.08–$1.10$0.08--
$20.00Dec 18$0.15$0.90$0.53$0.30 08/14$0.23–$1.48$0.30--
$20.00Mar 19$0.85$2.00$1.43$1.00 08/14$0.53–$1.55$1.00--
$8.00Dec 18$5.40$7.50$6.45$4.17 08/12$4.05–$6.45$5.40--
$22.00Dec 18$0.00$0.95$0.48$0.32 08/05$0.30–$1.30$0.32--
$6.00Dec 18$7.30$9.20$8.25$5.60 06/26$6.05–$8.25$7.30--
$5.00Dec 18$8.20$10.30$9.25$7.90 07/16$6.60–$9.25$8.20--
PUTS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$14.00Sep 18$0.30$1.20$0.75$2.54 07/14$0.75–$2.65$0.75--
$15.00Dec 18$1.80$3.20$2.50$3.30 07/15$2.50–$4.35$2.50--
$13.00Dec 18$0.20$2.75$1.48$1.05 07/15$1.30–$2.88$1.05--
$13.00Mar 19$1.45$2.60$2.03$2.71 08/17$2.03–$3.35$2.03--
$12.00Sep 18$0.00$0.75$0.38$0.15 08/19$0.30–$1.63$0.15--
$12.00Dec 18$0.05$1.45$0.75$1.15 08/20$0.75–$2.63$0.75--
$11.00Sep 18$0.00$0.50$0.25$0.50 08/11$0.05–$1.05$0.2544
$11.00Dec 18$0.05$1.30$0.68$1.45 08/04$0.68–$2.05$0.68--
$11.00Mar 19$0.40$1.95$1.18$1.50 08/13$0.95–$2.00$1.18--
$10.00Sep 18$0.00$0.10$0.05$0.11 08/21$0.05–$0.57$0.05--
$10.00Dec 18$0.25$0.60$0.43$0.50 08/18$0.43–$1.02$0.43--
$9.00Dec 18$0.00$0.75$0.38$0.76 07/22$0.38–$0.63$0.38--
$9.00Mar 19$0.30$0.75$0.53$0.78 08/13$0.53–$1.00$0.53--
$20.00Dec 18$5.50$7.20$6.35--$6.35–$6.35—$5.503
$8.00Dec 18$0.00$0.75$0.38$0.52 07/07$0.35–$1.27$0.38--
$8.00Mar 19$0.15$0.55$0.35$0.53 08/13$0.35–$0.65$0.35--
$7.00Mar 19$0.00$0.95$0.48$0.33 08/13$0.35–$0.90$0.33--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 43
Total Puts 50
Put/Call Ratio 1.16
Net Difference -7

Prior's Put/Call Breakdown

Total Calls 7
Total Puts 23
Put/Call Ratio 3.29
Net Difference -16

Prior 7-Day Put/Call Summary

Total Calls 129
Total Puts 160
Average Put/Call Ratio 2.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All