Tour v526
VERX
VERTEX INC A
$13.83 -2.33%
$13.79 (-0.28%)🌙
as of 09/01 07:12 PM
(8/31 19:11) ◀
|
Tuesday, September 1, 2026 (7:12pm)
January 2026
|
▶ (9/2 19:07)
◀ 9/1 19:12 ▶

Option Volume

Detail
ℹ
Current (09/01) 118
Calls: 102 (86%)
Puts: 16 (14%)
Prior (08/31) 25
Calls: 10 (40%)
Puts: 15 (60%)
Current vs Prior +372.00%
Calls: +920.00% (Calls)
Puts: +6.67% (Puts)
Prior 7-Day Total 344
Calls: 157 (46%)
Puts: 187 (54%)
Prior 7-Day Average 49
Calls: 22 (46%)
Puts: 26 (54%)
Current vs Prior 7-Day Avg +140.12%
Calls: +354.78%
Puts: -40.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/01) $24.3K
Calls: $23.7K (98%)
Puts: $608 (2%)
Prior (08/31) $2.1K
Calls: $1.3K (63%)
Puts: $778 (37%)
Current vs Prior +1066.01%
Calls: +1713.07%
Puts: -21.85%
Prior 7-Day Total $30.9K
Calls: $20.2K (65%)
Puts: $10.7K (35%)
Prior 7-Day Average $4.4K
Calls: $2.9K (65%)
Puts: $1.5K (35%)
Current vs Prior 7-Day Avg +450.49%
Calls: +722.30%
Puts: -60.38%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/01) 0.16
Prior (08/31) 1.50
Current vs Prior -89.54%
Prior 7-Day Average 1.87
Current vs Prior 7-Day Avg -91.63%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/01) 176
Calls: 55 (31%)
Puts: 121 (69%)
Prior (08/31) 261
Calls: 226 (87%)
Puts: 35 (13%)
Current vs Prior -32.57%
Prior 7-Day Total 1,061
Calls: 804 (76%)
Puts: 257 (24%)
Prior 7-Day Average 151
Calls: 114 (64%)
Puts: 64 (36%)
Current vs Prior 7-Day Avg +16.12%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 14.68% | 18.44%
Prior 11.37% | 16.24%
Current vs Prior +29.10% | +13.52%
Prior 7-Day Avg 10.94% | 17.69%
Current vs 7-Day Avg +34.16% | +4.25%
Prior 7-Day Eod 11.37% | 16.24%
Current vs 7-Day Eod +29.10% | +13.52%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 121.31% | 75.84%
Calls: 50.00% | 36.52%
Puts: 192.62% | 115.15%
Prior 121.31% | 75.84%
Calls: 50.00% | 36.52%
Puts: 192.62% | 115.15%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 121.31% | 75.84%
Calls: 50.00% | 36.52%
Puts: 192.62% | 115.15%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($23.7K) vs puts ($608). Massive premium surge with dollar volume up 1066% vs prior. Dollar volume significantly above 7-day average (450% higher). Unusually high activity with volume up 372% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 24, top 20)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Sep 180.000.35$0.18194.4%200.17--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Sep 180.000.75$0.38197.4%40.31--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 4.05% of stock, avg 4.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$16.00$13.00Sep 18$0.18$0.38$0.56$12.44$16.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 53 contracts (avg 109 vol/day, 53 traded recently)

VERX averages only 109 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $3.00 09-18 call last traded $11.40 on 08/28 (now $9.60/$11.50) — try a limit near $10.55. Also watch the $8.00 12-18 call last traded $4.17 on 08/12 (now $5.70/$7.10) — try a limit near $5.70. Most tradeable put: the $10.00 12-18 put last traded $0.50 on 08/18 (now $0.20/$0.55) — try a limit near $0.38.
CALLS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$14.00Sep 18$0.30$1.45$0.88$0.85 08/28$0.38–$0.98$0.85--
$14.00Dec 18$1.40$3.80$2.60$1.68 08/19$0.95–$2.68$1.68--
$14.00Mar 19$1.50$4.40$2.95$2.88 08/21$2.03–$3.15$2.88--
$13.00Sep 18$0.10$2.80$1.45$1.68 08/27$0.48–$1.75$1.45--
$13.00Dec 18$1.25$3.40$2.33$2.75 08/28$1.35–$3.43$2.33--
$13.00Mar 19$2.00$4.00$3.00$2.75 08/14$2.13–$3.50$2.75--
$15.00Sep 18$0.00$0.95$0.48$0.40 08/28$0.30–$0.88$0.40--
$15.00Oct 16$0.35$1.50$0.93$0.90 08/27$0.57–$1.13$0.90--
$15.00Dec 18$0.20$2.80$1.50$1.25 08/20$0.80–$2.10$1.25--
$15.00Mar 19$1.50$4.10$2.80$1.93 08/04$1.38–$2.88$1.93--
$12.00Sep 18$1.80$2.70$2.25$0.85 08/07$1.05–$2.50$1.80--
$12.00Mar 19$2.35$5.20$3.78$3.40 08/21$1.95–$4.10$3.40--
$16.00Sep 18$0.00$0.35$0.18$0.75 08/19$0.18–$0.50$0.18--
$16.00Oct 16$0.15$1.00$0.57$0.45 08/27$0.38–$1.02$0.45--
$16.00Dec 18$0.05$2.65$1.35$0.95 08/19$0.63–$1.80$0.95--
$16.00Mar 19$0.65$3.90$2.28$1.50 08/13$1.45–$2.50$1.50--
$11.00Mar 19$2.95$5.80$4.38$4.05 08/21$2.45–$4.50$4.05--
$17.00Sep 18$0.00$0.40$0.20$0.10 08/28$0.20–$0.88$0.10--
$17.00Mar 19$1.20$2.00$1.60$1.10 08/12$1.15–$2.15$1.20--
$10.00Dec 18$3.20$5.20$4.20$3.60 08/18$2.80–$4.80$3.60--
$10.00Mar 19$3.60$6.50$5.05$3.72 08/04$2.93–$5.25$3.72--
$18.00Oct 16$0.00$0.75$0.38$0.20 08/28$0.33–$0.80$0.20--
$18.00Dec 18$0.45$0.85$0.65$0.65 08/19$0.45–$0.88$0.65--
$8.00Dec 18$5.70$7.10$6.40$4.17 08/12$4.05–$6.55$5.7053
$20.00Sep 18$0.00$0.75$0.38$0.15 07/16$0.08–$1.10$0.15--
$20.00Dec 18$0.00$0.95$0.48$0.33 08/26$0.23–$1.23$0.33--
$20.00Mar 19$0.05$2.00$1.02$1.00 08/14$0.53–$1.43$1.00--
$22.00Dec 18$0.00$0.95$0.48$0.32 08/05$0.30–$1.30$0.32--
$5.00Dec 18$8.30$10.00$9.15$7.90 07/16$6.60–$9.40$8.30--
$3.00Sep 18$9.60$11.50$10.55$11.40 08/28$8.50–$11.60$10.552
PUTS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$14.00Sep 18$0.30$2.00$1.15$2.54 07/14$0.63–$2.65$1.15--
$14.00Oct 16$0.05$2.45$1.25$1.02 08/28$0.98–$1.55$1.02--
$13.00Sep 18$0.00$0.75$0.38$0.52 08/26$0.18–$1.92$0.38--
$13.00Dec 18$0.10$2.70$1.40$1.05 07/15$1.00–$2.88$1.05--
$13.00Mar 19$1.40$3.50$2.45$1.96 08/27$1.60–$3.35$1.96--
$15.00Dec 18$1.00$3.90$2.45$3.30 07/15$2.45–$4.35$2.45--
$12.00Sep 18$0.00$0.40$0.20$0.15 08/26$0.20–$1.63$0.15--
$12.00Dec 18$0.05$1.35$0.70$1.15 08/20$0.63–$2.63$0.70--
$16.00Dec 18$1.60$3.70$2.65$3.03 08/27$2.65–$5.30$2.65--
$11.00Sep 18$0.00$0.05$0.03$0.07 08/27$0.03–$0.73$0.03--
$11.00Oct 16$0.00$0.75$0.38$0.15 08/28$0.25–$0.68$0.15--
$11.00Dec 18$0.05$1.00$0.53$1.45 08/04$0.53–$2.05$0.53--
$11.00Mar 19$0.05$2.40$1.22$1.50 08/13$0.95–$1.67$1.22--
$17.00Oct 16$3.20$5.00$4.10$3.08 08/27$3.05–$4.10$3.20--
$10.00Sep 18$0.00$0.30$0.15$0.05 08/27$0.05–$0.48$0.05--
$10.00Oct 16$0.00$0.75$0.38$0.12 08/28$0.25–$0.88$0.12--
$10.00Dec 18$0.20$0.55$0.38$0.50 08/18$0.38–$1.02$0.38121
$9.00Dec 18$0.00$0.75$0.38$0.76 07/22$0.38–$0.63$0.38--
$9.00Mar 19$0.35$0.70$0.52$0.78 08/13$0.52–$1.00$0.52--
$8.00Dec 18$0.00$0.75$0.38$0.52 07/07$0.35–$1.27$0.38--
$8.00Mar 19$0.15$0.55$0.35$0.47 08/25$0.35–$0.65$0.35--
$20.00Dec 18$5.50$7.00$6.25$6.10 08/27$6.00–$8.55$6.10--
$7.00Mar 19$0.00$0.95$0.48$0.33 08/13$0.35–$0.90$0.33--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 102
Total Puts 16
Put/Call Ratio 0.16
Net Difference 86

Prior's Put/Call Breakdown

Total Calls 10
Total Puts 15
Put/Call Ratio 1.50
Net Difference -5

Prior 7-Day Put/Call Summary

Total Calls 157
Total Puts 187
Average Put/Call Ratio 1.87
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All