Tour v528
VERX
VERTEX INC A
$11.68 -0.34%
(9/21 19:11) ◀
|
Thursday, September 24, 2026 (7:18pm)
January 2026
|
▶ (9/25 19:05)
◀ 9/24 19:18 ▶

Option Volume

Detail
ℹ
Current (09/24) 10
Calls: -- (0%)
Puts: 10 (100%)
Prior (09/21) 54
Calls: 52 (96%)
Puts: 2 (4%)
Current vs Prior -81.48%
Calls: -100.00% (Calls)
Puts: +400.00% (Puts)
Prior 7-Day Total 601
Calls: 324 (54%)
Puts: 277 (46%)
Prior 7-Day Average 85
Calls: 46 (54%)
Puts: 39 (46%)
Current vs Prior 7-Day Avg -88.35%
Calls: -100.00%
Puts: -74.73%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/24) $1.4K
Calls: -- (0%)
Puts: $1.4K (100%)
Prior (09/21) $4.4K
Calls: $3.8K (85%)
Puts: $666 (15%)
Current vs Prior -69.53%
Calls: -100.00%
Puts: +102.70%
Prior 7-Day Total $44.0K
Calls: $21.5K (49%)
Puts: $22.5K (51%)
Prior 7-Day Average $6.3K
Calls: $3.1K (49%)
Puts: $3.2K (51%)
Current vs Prior 7-Day Avg -78.52%
Calls: -100.00%
Puts: -57.92%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/24) 1.00
Prior (09/21) 0.04
Current vs Prior +2500.00%
Prior 7-Day Average 0.84
Current vs Prior 7-Day Avg +19.33%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/24) 10
Calls: -- (0%)
Puts: 10 (100%)
Prior (09/21) 118
Calls: 85 (72%)
Puts: 33 (28%)
Current vs Prior -91.53%
Prior 7-Day Total 1,004
Calls: 620 (62%)
Puts: 384 (38%)
Prior 7-Day Average 143
Calls: 88 (54%)
Puts: 76 (46%)
Current vs Prior 7-Day Avg -93.03%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 9.85% | 25.51%
Prior 12.00% | 21.11%
Current vs Prior -17.97% | +20.86%
Prior 7-Day Avg 10.82% | 17.66%
Current vs 7-Day Avg -9.04% | +44.48%
Prior 7-Day Eod 12.00% | 21.11%
Current vs 7-Day Eod -17.97% | +20.86%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 121.31% | 75.84%
Calls: 50.00% | 36.52%
Puts: 192.62% | 115.15%
Prior 121.31% | 75.84%
Calls: 50.00% | 36.52%
Puts: 192.62% | 115.15%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 121.31% | 75.84%
Calls: 50.00% | 36.52%
Puts: 192.62% | 115.15%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($1.4K) vs calls (--). Light premium activity with dollar volume down 70% vs prior. Below-average activity with volume down 81% vs prior. P/C ratio rising 2500% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 47 contracts (avg 64 vol/day, 46 traded recently)

VERX averages only 64 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.00Oct 16$0.20$0.70$0.45$0.70 09/18$0.45–$2.75$0.45--
$12.00Mar 19$0.85$3.80$2.32$2.10 09/18$1.68–$4.10$2.10--
$11.00Mar 19$2.00$3.40$2.70$2.50 09/18$2.28–$4.50$2.50--
$13.00Oct 16$0.05$1.75$0.90$0.65 09/11$0.43–$2.13$0.65--
$13.00Dec 18$0.45$1.35$0.90$1.13 09/18$0.90–$3.43$0.90--
$13.00Mar 19$0.40$2.10$1.25$1.70 09/18$1.25–$3.50$1.25--
$10.00Dec 18$1.80$3.40$2.60$3.60 08/18$2.60–$4.80$2.60--
$10.00Mar 19$2.70$4.00$3.35$3.72 08/04$2.90–$5.25$3.35--
$14.00Oct 16$0.00$0.35$0.18$0.20 09/18$0.18–$1.53$0.18--
$14.00Dec 18$0.00$1.50$0.75$1.68 08/19$0.70–$2.68$0.75--
$14.00Mar 19$0.10$3.50$1.80$1.35 09/18$1.48–$3.15$1.35--
$15.00Oct 16$0.00$1.00$0.50$0.53 09/15$0.10–$1.13$0.50--
$15.00Dec 18$0.15$1.30$0.73$0.50 09/18$0.63–$2.10$0.50--
$15.00Mar 19$0.15$3.30$1.73$1.93 08/04$1.02–$2.88$1.73--
$8.00Dec 18$2.65$5.10$3.88$6.32 09/01$3.88–$6.55$3.88--
$16.00Oct 16$0.00$1.00$0.50$0.45 08/27$0.38–$1.02$0.45--
$16.00Dec 18$0.00$1.05$0.53$0.95 08/19$0.53–$2.00$0.53--
$16.00Mar 19$0.50$3.10$1.80$1.50 08/13$1.18–$2.53$1.50--
$17.00Mar 19$0.30$1.40$0.85$1.44 09/01$0.78–$1.78$0.85--
$18.00Oct 16$0.00$1.00$0.50$0.20 08/28$0.33–$0.80$0.20--
$18.00Dec 18$0.00$0.35$0.18$0.65 08/19$0.18–$0.88$0.18--
$20.00Dec 18$0.00$1.00$0.50$0.33 08/26$0.38–$1.10$0.33--
$20.00Mar 19$0.00$1.35$0.68$1.00 08/14$0.53–$1.43$0.68--
$22.00Dec 18$0.00$1.00$0.50$0.32 08/05$0.38–$1.15$0.32--
PUTS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.00Oct 16$0.40$1.00$0.70$0.65 09/18$0.23–$0.80$0.65--
$12.00Dec 18$1.15$1.90$1.53$1.39 09/18$0.63–$1.85$1.39--
$12.00Nov 20$0.90$1.80$1.35--$1.35–$1.35—$0.9010
$11.00Oct 16$0.00$0.75$0.38$0.15 08/28$0.20–$0.68$0.15--
$11.00Nov 20$0.40$1.00$0.70$0.71 09/18$0.70–$0.73$0.70--
$11.00Dec 18$0.60$1.35$0.98$0.60 09/11$0.53–$1.20$0.60--
$11.00Mar 19$1.10$2.25$1.68$1.50 08/13$0.95–$1.90$1.50--
$13.00Oct 16$1.05$2.00$1.53$1.07 09/08$0.57–$1.53$1.07--
$13.00Dec 18$0.80$2.65$1.73$2.05 09/18$1.00–$2.48$1.73--
$13.00Mar 19$2.00$3.40$2.70$2.41 09/18$1.60–$3.33$2.41--
$10.00Oct 16$0.00$1.00$0.50$0.12 08/28$0.18–$0.88$0.12--
$10.00Dec 18$0.40$0.75$0.57$0.50 09/10$0.38–$0.57$0.50--
$10.00Mar 19$0.65$1.80$1.23$0.92 09/11$0.50–$1.33$0.92--
$14.00Oct 16$1.00$3.80$2.40$1.02 08/28$0.98–$2.45$1.02--
$9.00Dec 18$0.00$0.95$0.48$0.76 07/22$0.38–$0.60$0.48--
$9.00Mar 19$0.50$0.75$0.63$0.40 09/15$0.52–$0.68$0.50--
$8.00Mar 19$0.25$0.60$0.43$0.20 09/15$0.35–$0.45$0.25--
$16.00Oct 16$3.60$5.60$4.60$2.40 09/04$1.98–$4.60$3.60--
$16.00Dec 18$3.10$5.80$4.45$3.03 08/27$2.55–$4.45$3.10--
$7.00Dec 18$0.00$1.00$0.50$0.37 09/15$0.18–$0.90$0.37--
$7.00Mar 19$0.00$1.80$0.90$0.33 08/13$0.38–$0.90$0.33--
$17.00Oct 16$4.60$5.80$5.20$3.72 09/02$3.05–$5.20$4.60--
$20.00Dec 18$6.70$9.60$8.15$6.10 08/27$6.00–$8.15$6.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 10
Put/Call Ratio 1.00
Net Difference -10

Prior's Put/Call Breakdown

Total Calls 52
Total Puts 2
Put/Call Ratio 0.04
Net Difference 50

Prior 7-Day Put/Call Summary

Total Calls 324
Total Puts 277
Average Put/Call Ratio 0.84
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All