Tour v528
VERX
VERTEX INC A
$11.37 -2.65%
(9/24 19:18) ◀
|
Friday, September 25, 2026 (7:05pm)
January 2026
|
▶
◀ 9/25 19:05

Option Volume

Detail
ℹ
Current (09/25) 79
Calls: 40 (51%)
Puts: 39 (49%)
Prior (09/24) 10
Calls: 52 (96%)
Puts: 2 (4%)
Current vs Prior +690.00%
Calls: -23.08% (Calls)
Puts: +1850.00% (Puts)
Prior 7-Day Total 383
Calls: 256 (67%)
Puts: 127 (33%)
Prior 7-Day Average 54
Calls: 36 (67%)
Puts: 18 (33%)
Current vs Prior 7-Day Avg +44.39%
Calls: +9.38%
Puts: +114.96%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/25) $6.9K
Calls: $4.4K (64%)
Puts: $2.5K (36%)
Prior (09/24) $1.4K
Calls: $3.8K (74%)
Puts: $1.4K (26%)
Current vs Prior +414.74%
Calls: +17.61%
Puts: +86.81%
Prior 7-Day Total $29.6K
Calls: $12.4K (42%)
Puts: $17.1K (58%)
Prior 7-Day Average $4.2K
Calls: $1.8K (42%)
Puts: $2.4K (58%)
Current vs Prior 7-Day Avg +64.43%
Calls: +149.11%
Puts: +2.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/25) 0.97
Prior (09/24) 1.00
Current vs Prior -2.50%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg +51.22%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/25) 124
Calls: 11 (9%)
Puts: 113 (91%)
Prior (09/24) 10
Calls: -- (0%)
Puts: 10 (100%)
Current vs Prior +1140.00%
Prior 7-Day Total 795
Calls: 514 (65%)
Puts: 281 (35%)
Prior 7-Day Average 113
Calls: 85 (60%)
Puts: 56 (40%)
Current vs Prior 7-Day Avg +9.18%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 14.51% | 20.05%
Prior 9.85% | 25.51%
Current vs Prior +47.39% | -21.40%
Prior 7-Day Avg 10.67% | 18.97%
Current vs 7-Day Avg +35.98% | +5.70%
Prior 7-Day Eod 9.85% | 25.51%
Current vs 7-Day Eod +47.39% | -21.40%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 121.31% | 75.84%
Calls: 50.00% | 36.52%
Puts: 192.62% | 115.15%
Prior 121.31% | 75.84%
Calls: 50.00% | 36.52%
Puts: 192.62% | 115.15%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 121.31% | 75.84%
Calls: 50.00% | 36.52%
Puts: 192.62% | 115.15%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($4.4K). Massive premium surge with dollar volume up 415% vs prior. Dollar volume significantly above 7-day average (64% higher). Unusually high activity with volume up 690% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 13, top 10)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 160.000.70$0.35200.0%100.44--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 160.000.75$0.38197.4%20.13--
$9.00Oct 160.000.75$0.38197.4%10.173

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 6.42% of stock, avg 6.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.00$9.00Oct 16$0.35$0.38$0.73$8.27$12.73
$12.00$8.00Oct 16$0.35$0.38$0.73$7.27$12.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-0.38, 1 credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.001:2Oct 16-$0.38$0.62

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 47 contracts (avg 64 vol/day, 46 traded recently)

VERX averages only 64 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $13.00 03-19 call last traded $1.70 on 09/18 (now $1.05/$1.85) — try a limit near $1.45. Most tradeable put: the $10.00 12-18 put last traded $0.50 on 09/10 (now $0.50/$0.80) — try a limit near $0.50.
CALLS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$11.00Mar 19$1.25$2.90$2.08$2.50 09/18$2.08–$4.50$2.08--
$12.00Oct 16$0.00$0.70$0.35$0.70 09/18$0.35–$2.75$0.35--
$12.00Mar 19$0.80$2.65$1.73$2.10 09/18$1.68–$4.10$1.73--
$10.00Dec 18$1.80$3.10$2.45$3.60 08/18$2.45–$4.80$2.45--
$10.00Mar 19$2.50$3.50$3.00$3.72 08/04$2.90–$5.25$3.00--
$13.00Oct 16$0.05$0.75$0.40$0.65 09/11$0.40–$2.13$0.40--
$13.00Dec 18$0.50$1.40$0.95$1.13 09/18$0.90–$3.43$0.95--
$13.00Mar 19$1.05$1.85$1.45$1.70 09/18$1.25–$3.50$1.4511
$14.00Oct 16$0.00$0.35$0.18$0.20 09/18$0.18–$1.53$0.18--
$14.00Dec 18$0.10$1.10$0.60$1.68 08/19$0.60–$2.68$0.60--
$14.00Mar 19$0.10$1.80$0.95$1.35 09/18$0.95–$3.15$0.95--
$8.00Dec 18$3.30$4.90$4.10$6.32 09/01$3.88–$6.55$4.10--
$15.00Oct 16$0.00$0.75$0.38$0.53 09/15$0.10–$1.13$0.38--
$15.00Dec 18$0.00$0.90$0.45$0.50 09/18$0.45–$2.10$0.45--
$15.00Mar 19$0.60$1.55$1.08$1.93 08/04$1.02–$2.88$1.08--
$16.00Oct 16$0.00$0.75$0.38$0.45 08/27$0.38–$1.02$0.38--
$16.00Dec 18$0.00$0.75$0.38$0.95 08/19$0.38–$2.00$0.38--
$16.00Mar 19$0.35$1.30$0.83$1.50 08/13$0.83–$2.53$0.83--
$17.00Mar 19$0.10$1.15$0.63$1.44 09/01$0.63–$1.78$0.63--
$18.00Oct 16$0.00$0.75$0.38$0.20 08/28$0.33–$0.80$0.20--
$18.00Dec 18$0.00$0.35$0.18$0.65 08/19$0.18–$0.88$0.18--
$20.00Dec 18$0.00$0.75$0.38$0.33 08/26$0.38–$1.10$0.33--
$20.00Mar 19$0.00$1.00$0.50$1.00 08/14$0.50–$1.43$0.50--
$22.00Dec 18$0.00$0.75$0.38$0.32 08/05$0.38–$1.15$0.32--
PUTS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$11.00Oct 16$0.05$0.85$0.45$0.15 08/28$0.20–$0.68$0.15--
$11.00Nov 20$0.65$1.00$0.83$0.71 09/18$0.70–$0.83$0.71--
$11.00Dec 18$0.75$1.70$1.23$0.60 09/11$0.53–$1.23$0.75--
$11.00Mar 19$1.10$2.05$1.58$1.50 08/13$0.95–$1.90$1.50--
$12.00Oct 16$0.80$1.00$0.90$0.65 09/18$0.23–$0.90$0.80--
$12.00Dec 18$0.30$2.20$1.25$1.39 09/18$0.63–$1.85$1.25--
$10.00Oct 16$0.00$0.75$0.38$0.12 08/28$0.18–$0.88$0.12--
$10.00Dec 18$0.50$0.80$0.65$0.50 09/10$0.38–$0.65$0.50110
$10.00Mar 19$0.80$1.85$1.33$0.92 09/11$0.50–$1.33$0.92--
$13.00Oct 16$1.25$2.20$1.73$1.07 09/08$0.57–$1.73$1.25--
$13.00Dec 18$1.70$2.80$2.25$2.05 09/18$1.00–$2.48$2.05--
$13.00Mar 19$2.20$3.40$2.80$2.41 09/18$1.60–$3.33$2.41--
$9.00Dec 18$0.05$0.95$0.50$0.76 07/22$0.38–$0.60$0.50--
$9.00Mar 19$0.50$0.95$0.73$0.40 09/15$0.52–$0.73$0.50--
$9.00Oct 16$0.00$0.75$0.38--$0.38–$0.38—--3
$14.00Oct 16$2.10$3.80$2.95$1.02 08/28$0.98–$2.95$2.10--
$8.00Mar 19$0.25$0.60$0.43$0.20 09/15$0.35–$0.45$0.25--
$7.00Dec 18$0.00$0.75$0.38$0.37 09/15$0.18–$0.90$0.37--
$7.00Mar 19$0.00$0.75$0.38$0.33 08/13$0.38–$0.90$0.33--
$16.00Oct 16$3.80$5.00$4.40$2.40 09/04$1.98–$4.60$3.80--
$16.00Dec 18$4.00$5.40$4.70$3.03 08/27$2.55–$4.70$4.00--
$17.00Oct 16$4.90$6.00$5.45$3.72 09/02$3.05–$5.45$4.90--
$20.00Dec 18$7.60$9.10$8.35$6.10 08/27$6.00–$8.35$7.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 40
Total Puts 39
Put/Call Ratio 0.97
Net Difference 1

Prior's Put/Call Breakdown

Total Calls 52
Total Puts 2
Put/Call Ratio 1.00
Net Difference 50

Prior 7-Day Put/Call Summary

Total Calls 256
Total Puts 127
Average Put/Call Ratio 0.64
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All