Tour v528
VERX
VERTEX INC A
$11.15 +0.81%
$10.99 (-1.44%)🌙
as of 09/29 07:07 PM
(9/28 04:18) ◀
|
Tuesday, September 29, 2026 (7:07pm)
January 2026
|
▶ (9/30 00:46)
◀ 9/29 19:07 ▶

Option Volume

Detail
ℹ
Current (09/29) 1
Calls: -- (0%)
Puts: 1 (100%)
Prior (09/28) --
Calls: 40 (51%)
Puts: 39 (49%)
Current vs Prior +0.00%
Calls: -100.00% (Calls)
Puts: -97.44% (Puts)
Prior 7-Day Total 403
Calls: 241 (60%)
Puts: 162 (40%)
Prior 7-Day Average 67
Calls: 34 (60%)
Puts: 23 (40%)
Current vs Prior 7-Day Avg -98.51%
Calls: -100.00%
Puts: -95.68%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/29) $125
Calls: -- (0%)
Puts: $125 (100%)
Prior (09/28) --
Calls: $4.4K (64%)
Puts: $2.5K (36%)
Current vs Prior +0.00%
Calls: -100.00%
Puts: -95.04%
Prior 7-Day Total $33.0K
Calls: $13.6K (41%)
Puts: $19.3K (59%)
Prior 7-Day Average $5.5K
Calls: $1.9K (41%)
Puts: $2.8K (59%)
Current vs Prior 7-Day Avg -97.72%
Calls: -100.00%
Puts: -95.47%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/29) 1.00
Prior (09/28) 1.00
Current vs Prior +0.00%
Prior 7-Day Average 0.90
Current vs Prior 7-Day Avg +10.64%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/29) --
Calls: -- (--)
Puts: -- (--)
Prior (09/28) 68
Calls: 2 (3%)
Puts: 66 (97%)
Current vs Prior -100.00%
Prior 7-Day Total 855
Calls: 399 (47%)
Puts: 456 (53%)
Prior 7-Day Average 122
Calls: 66 (46%)
Puts: 76 (54%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 10.76% | 22.24%
Prior 10.13% | 25.14%
Current vs Prior +6.28% | -11.51%
Prior 7-Day Avg 10.67% | 20.64%
Current vs 7-Day Avg +0.90% | +7.79%
Prior 7-Day Eod 10.13% | 25.14%
Current vs 7-Day Eod +6.28% | -11.51%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 121.31% | 75.84%
Calls: 50.00% | 36.52%
Puts: 192.62% | 115.15%
Prior 121.31% | 75.84%
Calls: 50.00% | 36.52%
Puts: 192.62% | 115.15%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 121.31% | 75.84%
Calls: 50.00% | 36.52%
Puts: 192.62% | 115.15%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($125) vs calls (--). Declining open interest (down 100%) indicates positions being closed.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 51 contracts (avg 59 vol/day, 51 traded recently)

VERX averages only 59 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$11.00Mar 19$0.75$3.70$2.23$2.50 09/18$2.08–$4.50$2.23--
$12.00Oct 16$0.00$0.75$0.38$0.36 09/25$0.35–$2.75$0.36--
$12.00Mar 19$1.40$1.80$1.60$2.10 09/18$1.10–$4.10$1.60--
$10.00Dec 18$1.40$2.70$2.05$3.60 08/18$1.80–$4.80$2.05--
$10.00Mar 19$2.25$3.80$3.03$2.70 09/25$2.63–$5.25$2.70--
$13.00Oct 16$0.00$0.50$0.25$0.65 09/11$0.25–$2.13$0.25--
$13.00Nov 20$0.15$1.05$0.60$0.80 09/21$0.53–$1.23$0.60--
$13.00Dec 18$0.30$1.05$0.68$1.15 09/21$0.68–$3.43$0.68--
$13.00Mar 19$0.90$1.95$1.43$1.45 09/25$1.25–$3.50$1.43--
$14.00Oct 16$0.00$0.35$0.18$0.20 09/18$0.18–$1.53$0.18--
$14.00Dec 18$0.05$0.80$0.43$1.68 08/19$0.43–$2.68$0.43--
$14.00Mar 19$0.65$3.20$1.93$1.35 09/18$0.95–$3.15$1.35--
$8.00Dec 18$2.70$4.30$3.50$6.32 09/01$3.50–$6.55$3.50--
$15.00Oct 16$0.00$0.75$0.38$0.28 09/25$0.10–$1.13$0.28--
$15.00Nov 20$0.00$0.75$0.38$0.40 09/21$0.38–$0.53$0.38--
$15.00Dec 18$0.00$0.75$0.38$0.50 09/18$0.38–$2.10$0.38--
$15.00Mar 19$0.35$3.00$1.68$1.93 08/04$1.00–$2.88$1.68--
$16.00Oct 16$0.00$0.75$0.38$0.47 09/25$0.38–$1.02$0.38--
$16.00Dec 18$0.00$0.75$0.38$0.95 08/19$0.38–$2.00$0.38--
$16.00Mar 19$0.30$1.85$1.08$1.50 08/13$0.83–$2.53$1.08--
$17.00Mar 19$0.10$1.10$0.60$1.44 09/01$0.60–$1.78$0.60--
$18.00Oct 16$0.00$0.75$0.38$0.20 08/28$0.33–$0.50$0.20--
$18.00Dec 18$0.00$0.30$0.15$0.24 09/21$0.15–$0.88$0.15--
$20.00Dec 18$0.00$0.75$0.38$0.33 08/26$0.38–$1.10$0.33--
$20.00Mar 19$0.00$0.75$0.38$1.00 08/14$0.38–$1.43$0.38--
$22.00Dec 18$0.00$0.75$0.38$0.32 08/05$0.30–$1.05$0.32--
PUTS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$11.00Oct 16$0.25$0.85$0.55$0.15 08/28$0.20–$0.55$0.25--
$11.00Nov 20$0.70$1.55$1.13$0.71 09/18$0.70–$1.13$0.71--
$11.00Dec 18$0.90$1.60$1.25$0.60 09/11$0.53–$1.25$0.90--
$11.00Mar 19$0.35$3.50$1.93$1.50 08/13$0.95–$2.20$1.50--
$12.00Oct 16$0.85$1.55$1.20$0.65 09/18$0.23–$1.25$0.85--
$12.00Nov 20$1.25$2.00$1.63$1.40 09/24$1.08–$1.63$1.40--
$12.00Dec 18$1.40$3.60$2.50$1.39 09/18$0.63–$2.50$1.40--
$10.00Oct 16$0.00$0.70$0.35$0.12 08/28$0.18–$0.88$0.12--
$10.00Nov 20$0.30$0.65$0.48$0.46 09/25$0.40–$1.15$0.46--
$10.00Dec 18$0.50$0.80$0.65$0.65 09/25$0.38–$0.78$0.65--
$10.00Mar 19$0.75$2.60$1.68$0.92 09/11$0.50–$1.68$0.92--
$13.00Oct 16$1.45$2.40$1.92$1.07 09/08$0.57–$1.98$1.45--
$13.00Dec 18$1.20$3.80$2.50$2.05 09/18$1.00–$2.60$2.05--
$13.00Mar 19$2.50$3.50$3.00$2.40 09/21$1.60–$3.33$2.50--
$9.00Oct 16$0.00$0.75$0.38$0.10 09/25$0.38–$0.88$0.10--
$9.00Mar 19$0.55$0.95$0.75$0.75 09/25$0.52–$0.78$0.75--
$14.00Oct 16$2.40$3.50$2.95$1.02 08/28$0.98–$2.95$2.40--
$8.00Oct 16$0.00$0.75$0.38$0.29 09/25$0.38–$0.65$0.29--
$8.00Mar 19$0.25$0.60$0.43$0.20 09/15$0.35–$0.45$0.25--
$7.00Dec 18$0.00$0.75$0.38$0.37 09/15$0.18–$0.90$0.37--
$7.00Mar 19$0.00$0.95$0.48$0.33 08/13$0.35–$0.90$0.33--
$16.00Oct 16$4.40$5.60$5.00$2.40 09/04$1.98–$5.00$4.40--
$16.00Dec 18$4.50$5.60$5.05$3.03 08/27$2.55–$5.05$4.50--
$17.00Oct 16$5.20$6.70$5.95$3.72 09/02$3.05–$5.95$5.20--
$20.00Dec 18$8.20$9.70$8.95$6.10 08/27$6.00–$9.00$8.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 1
Put/Call Ratio 1.00
Net Difference -1

Prior's Put/Call Breakdown

Total Calls 40
Total Puts 39
Put/Call Ratio 1.00
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 241
Total Puts 162
Average Put/Call Ratio 0.90
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All