Tour v528
VERX
VERTEX INC A
$11.06 -2.80%
(9/25 19:05) ◀
|
Monday, September 28, 2026 (4:18am)
January 2026
|
▶ (9/29 19:07)
◀ 9/28 04:18 ▶

Option Volume

Detail
ℹ
Current (09/29) --
Calls: -- (--)
Puts: -- (--)
Prior (09/25) 79
Calls: 40 (51%)
Puts: 39 (49%)
Current vs Prior -100.00%
Calls: -100.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 436
Calls: 273 (63%)
Puts: 163 (37%)
Prior 7-Day Average 62
Calls: 39 (63%)
Puts: 23 (37%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (09/29) --
Calls: -- (--)
Puts: -- (--)
Prior (09/25) $6.9K
Calls: $4.4K (64%)
Puts: $2.5K (36%)
Current vs Prior -100.00%
Calls: -100.00%
Puts: -100.00%
Prior 7-Day Total $35.1K
Calls: $15.7K (45%)
Puts: $19.4K (55%)
Prior 7-Day Average $5.0K
Calls: $2.2K (45%)
Puts: $2.8K (55%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (09/29) 1.00
Prior (09/25) 0.97
Current vs Prior +2.56%
Prior 7-Day Average 0.77
Current vs Prior 7-Day Avg +30.65%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/29) 68
Calls: 2 (3%)
Puts: 66 (97%)
Prior (09/25) 124
Calls: 11 (9%)
Puts: 113 (91%)
Current vs Prior -45.16%
Prior 7-Day Total 815
Calls: 425 (52%)
Puts: 390 (48%)
Prior 7-Day Average 116
Calls: 70 (47%)
Puts: 78 (53%)
Current vs Prior 7-Day Avg -41.60%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 10.13% | 25.14%
Prior 14.51% | 20.05%
Current vs Prior -30.22% | +25.35%
Prior 7-Day Avg 11.04% | 19.70%
Current vs 7-Day Avg -8.24% | +27.60%
Prior 7-Day Eod 14.51% | 20.05%
Current vs 7-Day Eod -30.22% | +25.35%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 121.31% | 75.84%
Calls: 50.00% | 36.52%
Puts: 192.62% | 115.15%
Prior 121.31% | 75.84%
Calls: 50.00% | 36.52%
Puts: 192.62% | 115.15%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 121.31% | 75.84%
Calls: 50.00% | 36.52%
Puts: 192.62% | 115.15%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior. Put-heavy open interest (66 puts vs 2 calls) suggests hedging or bearish positioning. Declining open interest (down 45%) indicates positions being closed.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.65, highest 0.65)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 160.901.60$1.2556.0%--0.6533

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.21, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$12.00$11.001:2Oct 16$0.21$0.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 51 contracts (avg 59 vol/day, 51 traded recently)

VERX averages only 59 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $10.00 03-19 call last traded $2.70 on 09/25 (now $2.05/$3.20) — try a limit near $2.63. Most tradeable put: the $12.00 10-16 put last traded $0.65 on 09/18 (now $0.90/$1.60) — try a limit near $0.90.
CALLS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$11.00Mar 19$0.85$3.70$2.28$2.50 09/18$2.08–$4.50$2.28--
$12.00Oct 16$0.05$0.80$0.43$0.36 09/25$0.35–$2.75$0.36--
$12.00Mar 19$0.40$1.80$1.10$2.10 09/18$1.10–$4.10$1.10--
$10.00Dec 18$1.35$2.25$1.80$3.60 08/18$1.80–$4.80$1.80--
$10.00Mar 19$2.05$3.20$2.63$2.70 09/25$2.63–$5.25$2.632
$13.00Oct 16$0.05$1.45$0.75$0.65 09/11$0.40–$2.13$0.65--
$13.00Nov 20$0.15$0.90$0.53$0.80 09/21$0.53–$1.23$0.53--
$13.00Dec 18$0.40$1.20$0.80$1.15 09/21$0.80–$3.43$0.80--
$13.00Mar 19$1.00$1.95$1.48$1.45 09/25$1.25–$3.50$1.45--
$14.00Oct 16$0.10$0.35$0.22$0.20 09/18$0.18–$1.53$0.20--
$14.00Dec 18$0.15$0.85$0.50$1.68 08/19$0.50–$2.68$0.50--
$14.00Mar 19$0.70$2.40$1.55$1.35 09/18$0.95–$3.15$1.35--
$8.00Dec 18$2.80$4.30$3.55$6.32 09/01$3.55–$6.55$3.55--
$15.00Oct 16$0.20$0.75$0.48$0.28 09/25$0.10–$1.13$0.28--
$15.00Nov 20$0.20$0.85$0.53$0.40 09/21$0.38–$0.53$0.40--
$15.00Dec 18$0.15$1.30$0.73$0.50 09/18$0.45–$2.10$0.50--
$15.00Mar 19$0.60$1.40$1.00$1.93 08/04$1.00–$2.88$1.00--
$16.00Oct 16$0.15$1.00$0.57$0.47 09/25$0.38–$1.02$0.47--
$16.00Dec 18$0.05$1.00$0.53$0.95 08/19$0.38–$2.00$0.53--
$16.00Mar 19$0.35$1.85$1.10$1.50 08/13$0.83–$2.53$1.10--
$17.00Mar 19$0.20$1.00$0.60$1.44 09/01$0.60–$1.78$0.60--
$18.00Oct 16$0.00$1.00$0.50$0.20 08/28$0.33–$0.80$0.20--
$18.00Dec 18$0.05$0.30$0.18$0.24 09/21$0.18–$0.88$0.18--
$20.00Dec 18$0.10$1.10$0.60$0.33 08/26$0.38–$1.10$0.33--
$20.00Mar 19$0.05$1.00$0.53$1.00 08/14$0.50–$1.43$0.53--
$22.00Dec 18$0.10$0.50$0.30$0.32 08/05$0.30–$1.15$0.30--
PUTS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$11.00Oct 16$0.35$0.70$0.52$0.15 08/28$0.20–$0.68$0.3528
$11.00Nov 20$0.65$1.50$1.08$0.71 09/18$0.70–$1.08$0.714
$11.00Dec 18$0.75$1.70$1.23$0.60 09/11$0.53–$1.23$0.75--
$11.00Mar 19$1.30$3.10$2.20$1.50 08/13$0.95–$2.20$1.50--
$12.00Oct 16$0.90$1.60$1.25$0.65 09/18$0.23–$1.25$0.9033
$12.00Nov 20$1.15$2.05$1.60$1.40 09/24$1.08–$1.60$1.40--
$12.00Dec 18$1.35$2.30$1.83$1.39 09/18$0.63–$1.85$1.39--
$10.00Oct 16$0.05$0.35$0.20$0.12 08/28$0.18–$0.88$0.12--
$10.00Nov 20$0.35$0.65$0.50$0.46 09/25$0.40–$1.15$0.461
$10.00Dec 18$0.50$1.05$0.78$0.65 09/25$0.38–$0.78$0.65--
$10.00Mar 19$0.80$1.55$1.18$0.92 09/11$0.50–$1.33$0.92--
$13.00Oct 16$1.60$2.35$1.98$1.07 09/08$0.57–$1.98$1.60--
$13.00Dec 18$2.00$3.20$2.60$2.05 09/18$1.00–$2.60$2.05--
$13.00Mar 19$2.30$4.30$3.30$2.40 09/21$1.60–$3.33$2.40--
$9.00Oct 16$0.00$0.95$0.48$0.10 09/25$0.38–$0.88$0.10--
$9.00Mar 19$0.55$1.00$0.78$0.75 09/25$0.52–$0.78$0.75--
$14.00Oct 16$1.90$3.40$2.65$1.02 08/28$0.98–$2.95$1.90--
$8.00Oct 16$0.00$1.30$0.65$0.29 09/25$0.38–$0.65$0.29--
$8.00Mar 19$0.30$0.60$0.45$0.20 09/15$0.35–$0.45$0.30--
$7.00Dec 18$0.05$0.35$0.20$0.37 09/15$0.18–$0.90$0.20--
$7.00Mar 19$0.20$0.50$0.35$0.33 08/13$0.35–$0.90$0.33--
$16.00Oct 16$4.30$5.50$4.90$2.40 09/04$1.98–$4.90$4.30--
$16.00Dec 18$3.80$6.20$5.00$3.03 08/27$2.55–$5.00$3.80--
$17.00Oct 16$5.10$6.50$5.80$3.72 09/02$3.05–$5.80$5.10--
$20.00Dec 18$7.70$10.30$9.00$6.10 08/27$6.00–$9.00$7.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 40
Total Puts 39
Put/Call Ratio 0.97
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 273
Total Puts 163
Average Put/Call Ratio 0.77
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All